{"issuer":{"name":"BANCO BARI DE INVESTIMENTOS E FINANCIAMENTOS S.A.","ispb":"00556603"},"exchangeRates":[{"referenceDate":"2026-04-30","rate":5.2728,"releasedDateTime":"2026-05-01T04:00:24.0018087Z"},{"referenceDate":"2026-04-29","rate":5.2615,"releasedDateTime":"2026-04-30T04:00:23.8086481Z"},{"referenceDate":"2026-04-28","rate":5.2427,"releasedDateTime":"2026-04-29T04:00:24.0590690Z"},{"referenceDate":"2026-04-27","rate":5.2831,"releasedDateTime":"2026-04-28T04:00:24.6235139Z"},{"referenceDate":"2026-04-24","rate":5.2257,"releasedDateTime":"2026-04-25T04:00:24.0778837Z"},{"referenceDate":"2026-04-23","rate":5.2378,"releasedDateTime":"2026-04-24T04:00:24.5823555Z"},{"referenceDate":"2026-04-20","rate":5.2422,"releasedDateTime":"2026-04-21T04:00:24.0022362Z"},{"referenceDate":"2026-04-17","rate":5.2751,"releasedDateTime":"2026-04-18T04:00:23.9228645Z"},{"referenceDate":"2026-04-16","rate":5.2668,"releasedDateTime":"2026-04-17T04:00:24.0436812Z"},{"referenceDate":"2026-04-15","rate":5.2539,"releasedDateTime":"2026-04-16T04:00:24.0598281Z"},{"referenceDate":"2026-04-14","rate":5.3001,"releasedDateTime":"2026-04-15T04:00:24.0852992Z"},{"referenceDate":"2026-04-13","rate":5.2985,"releasedDateTime":"2026-04-14T04:00:24.9338766Z"},{"referenceDate":"2026-04-10","rate":5.361,"releasedDateTime":"2026-04-11T04:00:24.3405242Z"},{"referenceDate":"2026-04-09","rate":5.3692,"releasedDateTime":"2026-04-10T04:00:24.6463606Z"},{"referenceDate":"2026-04-08","rate":5.4458,"releasedDateTime":"2026-04-09T04:00:23.9388106Z"},{"referenceDate":"2026-04-07","rate":5.436,"releasedDateTime":"2026-04-08T04:00:24.2478362Z"},{"referenceDate":"2026-04-06","rate":5.449,"releasedDateTime":"2026-04-07T04:00:24.3013988Z"},{"referenceDate":"2026-04-02","rate":5.4438,"releasedDateTime":"2026-04-03T04:00:23.7290038Z"},{"referenceDate":"2026-04-01","rate":5.5058,"releasedDateTime":"2026-04-02T04:00:24.1089697Z"},{"referenceDate":"2026-03-31","rate":5.5226,"releasedDateTime":"2026-04-01T04:00:24.2918649Z"},{"referenceDate":"2026-03-30","rate":5.525,"releasedDateTime":"2026-03-31T04:00:23.9654894Z"},{"referenceDate":"2026-03-27","rate":5.5179,"releasedDateTime":"2026-03-28T04:00:24.1093811Z"},{"referenceDate":"2026-03-26","rate":5.5144,"releasedDateTime":"2026-03-27T04:00:24.0506032Z"},{"referenceDate":"2026-03-25","rate":5.5486,"releasedDateTime":"2026-03-26T04:00:24.1131361Z"},{"referenceDate":"2026-03-24","rate":5.5318,"releasedDateTime":"2026-03-25T04:00:23.9992907Z"},{"referenceDate":"2026-03-23","rate":5.5697,"releasedDateTime":"2026-03-24T04:00:23.9011629Z"},{"referenceDate":"2026-03-20","rate":5.5473,"releasedDateTime":"2026-03-21T04:00:24.1709476Z"},{"referenceDate":"2026-03-19","rate":5.4972,"releasedDateTime":"2026-03-20T04:00:24.3094329Z"},{"referenceDate":"2026-03-18","rate":5.4877,"releasedDateTime":"2026-03-19T04:00:23.9666095Z"},{"referenceDate":"2026-03-17","rate":5.5536,"releasedDateTime":"2026-03-18T04:00:24.0882794Z"},{"referenceDate":"2026-03-16","rate":5.5424,"releasedDateTime":"2026-03-17T04:00:23.9637668Z"},{"referenceDate":"2026-03-13","rate":5.4907,"releasedDateTime":"2026-03-14T04:00:24.1716130Z"},{"referenceDate":"2026-03-12","rate":5.4427,"releasedDateTime":"2026-03-13T04:00:23.8941737Z"},{"referenceDate":"2026-03-11","rate":5.4455,"releasedDateTime":"2026-03-12T04:00:23.9706116Z"},{"referenceDate":"2026-03-10","rate":5.5,"releasedDateTime":"2026-03-11T04:00:23.8732870Z"},{"referenceDate":"2026-03-09","rate":5.578,"releasedDateTime":"2026-03-10T04:00:24.2943083Z"},{"referenceDate":"2026-03-06","rate":5.5325,"releasedDateTime":"2026-03-07T04:00:24.0549678Z"},{"referenceDate":"2026-03-05","rate":5.495,"releasedDateTime":"2026-03-06T04:00:23.9629333Z"},{"referenceDate":"2026-03-04","rate":5.5772,"releasedDateTime":"2026-03-05T04:00:24.0671767Z"},{"referenceDate":"2026-03-03","rate":5.4855,"releasedDateTime":"2026-03-04T04:00:23.8833367Z"},{"referenceDate":"2026-03-02","rate":5.4321,"releasedDateTime":"2026-03-03T04:00:24.0629566Z"},{"referenceDate":"2026-02-27","rate":5.4202,"releasedDateTime":"2026-02-28T04:00:24.1443107Z"},{"referenceDate":"2026-02-26","rate":5.4263,"releasedDateTime":"2026-02-27T04:00:23.8868009Z"},{"referenceDate":"2026-02-25","rate":5.4518,"releasedDateTime":"2026-02-26T04:00:24.1121803Z"},{"referenceDate":"2026-02-24","rate":5.4469,"releasedDateTime":"2026-02-25T04:00:24.3912043Z"},{"referenceDate":"2026-02-23","rate":5.486,"releasedDateTime":"2026-02-24T04:00:24.1176266Z"},{"referenceDate":"2026-02-20","rate":5.5124,"releasedDateTime":"2026-02-21T04:00:23.7806910Z"},{"referenceDate":"2026-02-19","rate":5.5222,"releasedDateTime":"2026-02-20T04:00:24.1715677Z"},{"referenceDate":"2026-02-18","rate":5.5158,"releasedDateTime":"2026-02-19T04:00:24.0456377Z"},{"referenceDate":"2026-02-13","rate":5.451,"releasedDateTime":"2026-02-14T04:00:23.8970882Z"},{"referenceDate":"2026-02-12","rate":5.4649,"releasedDateTime":"2026-02-13T04:00:24.1500706Z"},{"referenceDate":"2026-02-11","rate":5.486,"releasedDateTime":"2026-02-12T04:00:23.9053007Z"},{"referenceDate":"2026-02-09","rate":5.5177,"releasedDateTime":"2026-02-10T04:00:24.1946493Z"},{"referenceDate":"2026-02-06","rate":5.5493,"releasedDateTime":"2026-02-07T04:00:24.0693714Z"},{"referenceDate":"2026-02-05","rate":5.5282,"releasedDateTime":"2026-02-06T04:00:23.9639017Z"},{"referenceDate":"2026-02-04","rate":5.5071,"releasedDateTime":"2026-02-05T04:00:24.0523971Z"},{"referenceDate":"2026-02-03","rate":5.5493,"releasedDateTime":"2026-02-04T04:00:23.9905208Z"},{"referenceDate":"2026-02-02","rate":5.5177,"releasedDateTime":"2026-02-03T04:00:23.8115393Z"},{"referenceDate":"2026-01-30","rate":5.486,"releasedDateTime":"2026-01-31T04:00:23.8022840Z"},{"referenceDate":"2026-01-29","rate":5.4649,"releasedDateTime":"2026-01-30T04:00:24.1081740Z"},{"referenceDate":"2026-01-28","rate":5.5282,"releasedDateTime":"2026-01-29T04:00:23.9789734Z"},{"referenceDate":"2026-01-27","rate":5.5704,"releasedDateTime":"2026-01-28T04:00:23.9409448Z"},{"referenceDate":"2026-01-26","rate":5.5809,"releasedDateTime":"2026-01-27T04:00:23.7430956Z"},{"referenceDate":"2026-01-23","rate":5.602,"releasedDateTime":"2026-01-24T04:00:23.9391099Z"},{"referenceDate":"2026-01-22","rate":5.6337,"releasedDateTime":"2026-01-23T04:00:23.9607575Z"},{"referenceDate":"2026-01-21","rate":5.6759,"releasedDateTime":"2026-01-22T04:00:23.9828536Z"},{"referenceDate":"2026-01-20","rate":5.6548,"releasedDateTime":"2026-01-21T04:00:23.9171564Z"},{"referenceDate":"2026-01-19","rate":5.6759,"releasedDateTime":"2026-01-20T04:00:24.0926673Z"},{"referenceDate":"2026-01-16","rate":5.6759,"releasedDateTime":"2026-01-17T04:00:24.0779887Z"},{"referenceDate":"2026-01-15","rate":5.6759,"releasedDateTime":"2026-01-16T04:00:24.0141514Z"},{"referenceDate":"2026-01-14","rate":5.6759,"releasedDateTime":"2026-01-15T04:00:23.8733923Z"},{"referenceDate":"2026-01-13","rate":5.6759,"releasedDateTime":"2026-01-14T04:00:24.2475517Z"},{"referenceDate":"2026-01-12","rate":5.6653,"releasedDateTime":"2026-01-13T04:00:24.1661696Z"},{"referenceDate":"2026-01-09","rate":5.6865,"releasedDateTime":"2026-01-10T04:00:23.8538976Z"},{"referenceDate":"2026-01-08","rate":5.6865,"releasedDateTime":"2026-01-09T04:00:24.1896825Z"},{"referenceDate":"2026-01-07","rate":5.6759,"releasedDateTime":"2026-01-08T04:00:24.4873330Z"},{"referenceDate":"2026-01-06","rate":5.7287,"releasedDateTime":"2026-01-07T04:00:23.8032556Z"},{"referenceDate":"2026-01-05","rate":5.7392,"releasedDateTime":"2026-01-06T04:00:23.9758869Z"},{"referenceDate":"2026-01-02","rate":5.8025,"releasedDateTime":"2026-01-03T04:00:24.3974330Z"},{"referenceDate":"2025-12-31","rate":5.8025,"releasedDateTime":"2026-01-01T04:00:23.8724743Z"},{"referenceDate":"2025-12-30","rate":5.8763,"releasedDateTime":"2025-12-31T04:00:24.2678672Z"},{"referenceDate":"2025-12-29","rate":5.8447,"releasedDateTime":"2025-12-30T04:00:23.9654493Z"},{"referenceDate":"2025-12-26","rate":5.8341,"releasedDateTime":"2025-12-27T04:00:24.1376100Z"},{"referenceDate":"2025-12-24","rate":5.8658,"releasedDateTime":"2025-12-25T04:00:24.0818646Z"},{"referenceDate":"2025-12-23","rate":5.8447,"releasedDateTime":"2025-12-24T04:00:24.2005682Z"},{"referenceDate":"2025-12-22","rate":5.8236,"releasedDateTime":"2025-12-23T04:00:23.9157911Z"},{"referenceDate":"2025-12-19","rate":5.8341,"releasedDateTime":"2025-12-20T04:00:23.9709473Z"},{"referenceDate":"2025-12-18","rate":5.813,"releasedDateTime":"2025-12-19T04:00:24.2444219Z"},{"referenceDate":"2025-12-17","rate":5.7498,"releasedDateTime":"2025-12-18T04:00:23.8894629Z"},{"referenceDate":"2025-12-16","rate":5.6865,"releasedDateTime":"2025-12-17T04:00:23.9837900Z"},{"referenceDate":"2025-12-15","rate":5.697,"releasedDateTime":"2025-12-16T04:00:23.8818195Z"},{"referenceDate":"2025-12-12","rate":5.7181,"releasedDateTime":"2025-12-13T04:00:24.1885908Z"},{"referenceDate":"2025-12-11","rate":5.7709,"releasedDateTime":"2025-12-12T04:00:23.8989128Z"},{"referenceDate":"2025-12-10","rate":5.7603,"releasedDateTime":"2025-12-11T04:00:24.0297599Z"},{"referenceDate":"2025-12-09","rate":5.7181,"releasedDateTime":"2025-12-10T04:00:24.0888411Z"},{"referenceDate":"2025-12-08","rate":5.6337,"releasedDateTime":"2025-12-09T04:00:24.2240000Z"},{"referenceDate":"2025-12-05","rate":5.5809,"releasedDateTime":"2025-12-06T04:00:24.0159706Z"},{"referenceDate":"2025-12-04","rate":5.602,"releasedDateTime":"2025-12-05T04:00:24.1235184Z"},{"referenceDate":"2025-12-03","rate":5.6442,"releasedDateTime":"2025-12-04T04:00:23.9708210Z"},{"referenceDate":"2025-12-02","rate":5.6442,"releasedDateTime":"2025-12-03T04:00:24.0445101Z"},{"referenceDate":"2025-12-01","rate":5.6231,"releasedDateTime":"2025-12-02T04:00:23.8649133Z"},{"referenceDate":"2025-11-28","rate":5.6442,"releasedDateTime":"2025-11-29T04:00:24.1111600Z"},{"referenceDate":"2025-11-27","rate":5.6653,"releasedDateTime":"2025-11-28T04:00:24.0512887Z"},{"referenceDate":"2025-11-26","rate":5.6759,"releasedDateTime":"2025-11-27T04:00:24.3170720Z"},{"referenceDate":"2025-11-25","rate":5.6865,"releasedDateTime":"2025-11-26T04:00:24.0628679Z"},{"referenceDate":"2025-11-24","rate":5.6865,"releasedDateTime":"2025-11-25T04:00:24.2666119Z"},{"referenceDate":"2025-11-21","rate":5.6231,"releasedDateTime":"2025-11-22T04:00:24.0126707Z"},{"referenceDate":"2025-11-19","rate":5.6337,"releasedDateTime":"2025-11-20T04:00:24.0865305Z"},{"referenceDate":"2025-11-18","rate":5.602,"releasedDateTime":"2025-11-19T04:00:24.0397475Z"},{"referenceDate":"2025-11-17","rate":5.5809,"releasedDateTime":"2025-11-18T04:00:24.1267212Z"},{"referenceDate":"2025-11-14","rate":5.5704,"releasedDateTime":"2025-11-15T04:00:23.8444380Z"},{"referenceDate":"2025-11-13","rate":5.5809,"releasedDateTime":"2025-11-14T04:00:24.0296168Z"},{"referenceDate":"2025-11-12","rate":5.5599,"releasedDateTime":"2025-11-13T04:00:23.9516524Z"},{"referenceDate":"2025-11-11","rate":5.6126,"releasedDateTime":"2025-11-12T04:00:23.8793519Z"},{"referenceDate":"2025-11-10","rate":5.6548,"releasedDateTime":"2025-11-11T04:00:24.1320796Z"},{"referenceDate":"2025-11-07","rate":5.6337,"releasedDateTime":"2025-11-08T04:00:23.8518307Z"},{"referenceDate":"2025-11-06","rate":5.6759,"releasedDateTime":"2025-11-07T04:00:23.8348939Z"},{"referenceDate":"2025-11-05","rate":5.6759,"releasedDateTime":"2025-11-06T04:00:25.3935286Z"},{"referenceDate":"2025-11-04","rate":5.6442,"releasedDateTime":"2025-11-05T04:00:24.0718083Z"},{"referenceDate":"2025-11-03","rate":5.6759,"releasedDateTime":"2025-11-04T04:00:24.1412131Z"},{"referenceDate":"2025-10-31","rate":5.6759,"releasedDateTime":"2025-11-01T04:00:23.8204551Z"},{"referenceDate":"2025-10-30","rate":5.6337,"releasedDateTime":"2025-10-31T04:00:23.8731844Z"},{"referenceDate":"2025-10-29","rate":5.6653,"releasedDateTime":"2025-10-30T04:00:24.3179981Z"},{"referenceDate":"2025-10-28","rate":5.6653,"releasedDateTime":"2025-10-29T04:00:23.8342196Z"},{"referenceDate":"2025-10-27","rate":5.6759,"releasedDateTime":"2025-10-28T04:00:24.0963050Z"},{"referenceDate":"2025-10-24","rate":5.6759,"releasedDateTime":"2025-10-25T04:00:24.0846674Z"},{"referenceDate":"2025-10-23","rate":5.6865,"releasedDateTime":"2025-10-24T04:00:24.1365669Z"},{"referenceDate":"2025-10-22","rate":5.6759,"releasedDateTime":"2025-10-23T04:00:23.8415579Z"},{"referenceDate":"2025-10-21","rate":5.6759,"releasedDateTime":"2025-10-22T04:00:23.8817634Z"},{"referenceDate":"2025-10-20","rate":5.7392,"releasedDateTime":"2025-10-21T04:00:24.2019991Z"},{"referenceDate":"2025-10-17","rate":5.7287,"releasedDateTime":"2025-10-18T04:00:24.2048764Z"},{"referenceDate":"2025-10-16","rate":5.7498,"releasedDateTime":"2025-10-17T04:00:24.3917600Z"},{"referenceDate":"2025-10-15","rate":5.8025,"releasedDateTime":"2025-10-16T04:00:24.0937274Z"},{"referenceDate":"2025-10-14","rate":5.7603,"releasedDateTime":"2025-10-15T04:00:24.1596751Z"},{"referenceDate":"2025-10-13","rate":5.7392,"releasedDateTime":"2025-10-14T04:00:24.1476960Z"},{"referenceDate":"2025-10-10","rate":5.6442,"releasedDateTime":"2025-10-11T04:00:23.9986966Z"},{"referenceDate":"2025-10-09","rate":5.6337,"releasedDateTime":"2025-10-10T04:00:23.9115007Z"},{"referenceDate":"2025-10-08","rate":5.6337,"releasedDateTime":"2025-10-09T04:00:24.1169171Z"},{"referenceDate":"2025-10-07","rate":5.6126,"releasedDateTime":"2025-10-08T04:00:24.2048946Z"},{"referenceDate":"2025-10-06","rate":5.6442,"releasedDateTime":"2025-10-07T04:00:23.9346587Z"},{"referenceDate":"2025-10-03","rate":5.6337,"releasedDateTime":"2025-10-04T04:00:23.8415769Z"},{"referenceDate":"2025-10-02","rate":5.6126,"releasedDateTime":"2025-10-03T04:00:23.8916956Z"},{"referenceDate":"2025-10-01","rate":5.6126,"releasedDateTime":"2025-10-02T04:00:24.0032391Z"},{"referenceDate":"2025-09-30","rate":5.6126,"releasedDateTime":"2025-10-01T04:00:24.1623086Z"},{"referenceDate":"2025-09-29","rate":5.6337,"releasedDateTime":"2025-09-30T04:00:23.8477422Z"},{"referenceDate":"2025-09-26","rate":5.6337,"releasedDateTime":"2025-09-27T04:00:24.1979409Z"},{"referenceDate":"2025-09-25","rate":5.602,"releasedDateTime":"2025-09-26T04:00:24.1755855Z"},{"referenceDate":"2025-09-24","rate":5.602,"releasedDateTime":"2025-09-25T04:00:24.2135783Z"},{"referenceDate":"2025-09-23","rate":5.6442,"releasedDateTime":"2025-09-24T04:00:23.9401027Z"},{"referenceDate":"2025-09-22","rate":5.6231,"releasedDateTime":"2025-09-23T04:00:24.2847930Z"},{"referenceDate":"2025-09-19","rate":5.5915,"releasedDateTime":"2025-09-20T04:00:23.7742004Z"},{"referenceDate":"2025-09-18","rate":5.5915,"releasedDateTime":"2025-09-19T04:00:24.0899196Z"},{"referenceDate":"2025-09-17","rate":5.602,"releasedDateTime":"2025-09-18T04:00:24.0476219Z"},{"referenceDate":"2025-09-16","rate":5.6126,"releasedDateTime":"2025-09-17T04:00:24.4524411Z"},{"referenceDate":"2025-09-15","rate":5.6653,"releasedDateTime":"2025-09-16T04:00:24.0253179Z"},{"referenceDate":"2025-09-12","rate":5.6865,"releasedDateTime":"2025-09-13T04:00:24.1126162Z"},{"referenceDate":"2025-09-11","rate":5.7076,"releasedDateTime":"2025-09-12T04:00:23.8695768Z"},{"referenceDate":"2025-09-10","rate":5.7287,"releasedDateTime":"2025-09-11T04:00:23.9363390Z"},{"referenceDate":"2025-09-09","rate":5.7287,"releasedDateTime":"2025-09-10T04:00:24.3432971Z"},{"referenceDate":"2025-09-08","rate":5.697,"releasedDateTime":"2025-09-09T04:00:23.8016752Z"},{"referenceDate":"2025-09-05","rate":5.7603,"releasedDateTime":"2025-09-06T04:00:23.7667923Z"},{"referenceDate":"2025-09-04","rate":5.7498,"releasedDateTime":"2025-09-05T04:00:24.1181399Z"},{"referenceDate":"2025-09-03","rate":5.7709,"releasedDateTime":"2025-09-04T04:00:24.0749413Z"},{"referenceDate":"2025-09-02","rate":5.7392,"releasedDateTime":"2025-09-03T04:00:23.9042248Z"},{"referenceDate":"2025-09-01","rate":5.7287,"releasedDateTime":"2025-09-02T04:00:23.8528436Z"},{"referenceDate":"2025-08-29","rate":5.7076,"releasedDateTime":"2025-08-30T04:00:24.0407087Z"},{"referenceDate":"2025-08-28","rate":5.7392,"releasedDateTime":"2025-08-29T04:00:24.0438840Z"},{"referenceDate":"2025-08-27","rate":5.7181,"releasedDateTime":"2025-08-28T04:00:24.0174220Z"},{"referenceDate":"2025-08-26","rate":5.7181,"releasedDateTime":"2025-08-27T04:00:24.3383339Z"},{"referenceDate":"2025-08-25","rate":5.7392,"releasedDateTime":"2025-08-26T04:00:23.9008454Z"},{"referenceDate":"2025-08-22","rate":5.7814,"releasedDateTime":"2025-08-23T04:00:24.1386079Z"},{"referenceDate":"2025-08-21","rate":5.7709,"releasedDateTime":"2025-08-22T04:00:24.2230322Z"},{"referenceDate":"2025-08-20","rate":5.7709,"releasedDateTime":"2025-08-21T04:00:23.8757428Z"},{"referenceDate":"2025-08-19","rate":5.7076,"releasedDateTime":"2025-08-20T04:00:24.1069254Z"},{"referenceDate":"2025-08-18","rate":5.6865,"releasedDateTime":"2025-08-19T04:00:24.0241897Z"},{"referenceDate":"2025-08-15","rate":5.7076,"releasedDateTime":"2025-08-16T04:00:23.8527206Z"},{"referenceDate":"2025-08-14","rate":5.6865,"releasedDateTime":"2025-08-15T04:00:24.2681586Z"},{"referenceDate":"2025-08-13","rate":5.697,"releasedDateTime":"2025-08-14T04:00:24.1649143Z"},{"referenceDate":"2025-08-12","rate":5.7498,"releasedDateTime":"2025-08-13T04:00:24.0418326Z"},{"referenceDate":"2025-08-11","rate":5.7181,"releasedDateTime":"2025-08-12T04:00:23.8725649Z"},{"referenceDate":"2025-08-08","rate":5.7603,"releasedDateTime":"2025-08-09T04:00:23.9572674Z"},{"referenceDate":"2025-08-07","rate":5.7814,"releasedDateTime":"2025-08-08T04:00:24.0780715Z"},{"referenceDate":"2025-08-06","rate":5.813,"releasedDateTime":"2025-08-07T04:00:23.7830833Z"},{"referenceDate":"2025-08-05","rate":5.813,"releasedDateTime":"2025-08-06T04:00:23.9319616Z"},{"referenceDate":"2025-08-04","rate":5.8447,"releasedDateTime":"2025-08-05T04:00:23.9925526Z"},{"referenceDate":"2025-08-01","rate":5.908,"releasedDateTime":"2025-08-02T04:00:23.8908614Z"},{"referenceDate":"2025-07-31","rate":5.908,"releasedDateTime":"2025-08-01T04:00:24.2255056Z"},{"referenceDate":"2025-07-30","rate":5.8869,"releasedDateTime":"2025-07-31T04:00:24.2619318Z"},{"referenceDate":"2025-07-29","rate":5.8974,"releasedDateTime":"2025-07-30T04:00:24.4555602Z"},{"referenceDate":"2025-07-28","rate":5.8447,"releasedDateTime":"2025-07-29T04:00:23.8445242Z"},{"referenceDate":"2025-07-25","rate":5.8236,"releasedDateTime":"2025-07-26T04:00:23.9025657Z"},{"referenceDate":"2025-07-24","rate":5.8552,"releasedDateTime":"2025-07-25T04:00:24.0300527Z"},{"referenceDate":"2025-07-23","rate":5.8763,"releasedDateTime":"2025-07-24T04:00:23.8292787Z"},{"referenceDate":"2025-07-22","rate":5.8658,"releasedDateTime":"2025-07-23T04:00:24.0708876Z"},{"referenceDate":"2025-07-21","rate":5.8552,"releasedDateTime":"2025-07-22T04:00:24.0147481Z"},{"referenceDate":"2025-07-18","rate":5.8763,"releasedDateTime":"2025-07-19T04:00:23.9962184Z"},{"referenceDate":"2025-07-17","rate":5.8763,"releasedDateTime":"2025-07-18T04:00:23.9393289Z"},{"referenceDate":"2025-07-16","rate":5.8658,"releasedDateTime":"2025-07-17T04:00:24.2300135Z"},{"referenceDate":"2025-07-15","rate":5.8658,"releasedDateTime":"2025-07-16T04:00:24.0119060Z"},{"referenceDate":"2025-07-11","rate":5.8447,"releasedDateTime":"2025-07-12T04:00:23.9137742Z"},{"referenceDate":"2025-07-10","rate":5.7603,"releasedDateTime":"2025-07-11T04:00:24.0772337Z"},{"referenceDate":"2025-07-09","rate":5.7603,"releasedDateTime":"2025-07-10T04:00:24.1294773Z"},{"referenceDate":"2025-07-08","rate":5.7498,"releasedDateTime":"2025-07-09T04:00:24.0907558Z"},{"referenceDate":"2025-07-07","rate":5.7076,"releasedDateTime":"2025-07-08T04:00:23.8615448Z"},{"referenceDate":"2025-07-04","rate":5.7181,"releasedDateTime":"2025-07-05T04:00:24.1931921Z"},{"referenceDate":"2025-07-03","rate":5.7498,"releasedDateTime":"2025-07-04T04:00:24.0606606Z"},{"referenceDate":"2025-07-02","rate":5.7498,"releasedDateTime":"2025-07-03T04:00:23.7450851Z"},{"referenceDate":"2025-07-01","rate":5.7603,"releasedDateTime":"2025-07-02T04:00:24.1730000Z"},{"referenceDate":"2025-06-30","rate":5.7814,"releasedDateTime":"2025-07-01T04:00:23.9664220Z"},{"referenceDate":"2025-06-27","rate":5.813,"releasedDateTime":"2025-06-28T04:00:24.1493306Z"},{"referenceDate":"2025-06-26","rate":5.8447,"releasedDateTime":"2025-06-27T04:00:23.8294285Z"},{"referenceDate":"2025-06-25","rate":5.792,"releasedDateTime":"2025-06-26T04:00:23.9903638Z"},{"referenceDate":"2025-06-24","rate":5.8236,"releasedDateTime":"2025-06-25T04:00:24.3725652Z"},{"referenceDate":"2025-06-23","rate":5.8025,"releasedDateTime":"2025-06-24T04:00:24.4862247Z"},{"referenceDate":"2025-06-20","rate":5.792,"releasedDateTime":"2025-06-21T04:00:24.0627923Z"},{"referenceDate":"2025-06-18","rate":5.7814,"releasedDateTime":"2025-06-19T04:00:23.9941696Z"},{"referenceDate":"2025-06-17","rate":5.813,"releasedDateTime":"2025-06-18T04:00:24.1779899Z"},{"referenceDate":"2025-06-16","rate":5.8658,"releasedDateTime":"2025-06-17T04:00:23.9743566Z"},{"referenceDate":"2025-06-13","rate":5.8447,"releasedDateTime":"2025-06-14T04:00:24.0124287Z"},{"referenceDate":"2025-06-12","rate":5.8447,"releasedDateTime":"2025-06-13T04:00:23.9086471Z"},{"referenceDate":"2025-06-11","rate":5.8658,"releasedDateTime":"2025-06-12T04:00:23.7668683Z"},{"referenceDate":"2025-06-10","rate":5.8869,"releasedDateTime":"2025-06-11T04:00:23.9925212Z"},{"referenceDate":"2025-06-09","rate":5.8974,"releasedDateTime":"2025-06-10T04:00:23.9780571Z"},{"referenceDate":"2025-06-06","rate":5.908,"releasedDateTime":"2025-06-07T04:00:23.8023576Z"},{"referenceDate":"2025-06-05","rate":5.9397,"releasedDateTime":"2025-06-06T04:00:23.9236959Z"},{"referenceDate":"2025-06-04","rate":5.9819,"releasedDateTime":"2025-06-05T04:00:23.9103001Z"},{"referenceDate":"2025-06-03","rate":6.003,"releasedDateTime":"2025-06-04T04:00:23.9116329Z"},{"referenceDate":"2025-06-02","rate":6.0241,"releasedDateTime":"2025-06-03T04:00:24.1974752Z"},{"referenceDate":"2025-05-30","rate":5.9713,"releasedDateTime":"2025-05-31T04:00:23.8472216Z"},{"referenceDate":"2025-05-29","rate":6.003,"releasedDateTime":"2025-05-30T04:00:23.9589784Z"},{"referenceDate":"2025-05-28","rate":5.9608,"releasedDateTime":"2025-05-29T04:00:24.1647889Z"},{"referenceDate":"2025-05-27","rate":5.9713,"releasedDateTime":"2025-05-28T04:00:23.9438961Z"},{"referenceDate":"2025-05-26","rate":6.003,"releasedDateTime":"2025-05-27T04:00:24.0035038Z"},{"referenceDate":"2025-05-23","rate":5.9502,"releasedDateTime":"2025-05-24T04:00:23.9346815Z"},{"referenceDate":"2025-05-22","rate":5.9713,"releasedDateTime":"2025-05-23T04:00:23.8620071Z"},{"referenceDate":"2025-05-21","rate":5.9713,"releasedDateTime":"2025-05-22T04:00:23.9801856Z"},{"referenceDate":"2025-05-20","rate":5.9713,"releasedDateTime":"2025-05-21T04:00:23.9610009Z"},{"referenceDate":"2025-05-19","rate":6.003,"releasedDateTime":"2025-05-20T04:00:23.8999533Z"},{"referenceDate":"2025-05-16","rate":5.9397,"releasedDateTime":"2025-05-17T04:00:23.8981079Z"},{"referenceDate":"2025-05-14","rate":5.9397,"releasedDateTime":"2025-05-15T04:00:23.9933014Z"},{"referenceDate":"2025-05-13","rate":5.9924,"releasedDateTime":"2025-05-14T04:00:23.8546025Z"},{"referenceDate":"2025-05-12","rate":5.9608,"releasedDateTime":"2025-05-13T04:00:23.8954316Z"},{"referenceDate":"2025-05-09","rate":6.003,"releasedDateTime":"2025-05-10T04:00:23.7240195Z"},{"referenceDate":"2025-05-08","rate":6.0557,"releasedDateTime":"2025-05-09T04:00:23.9453556Z"},{"referenceDate":"2025-05-07","rate":6.0346,"releasedDateTime":"2025-05-08T04:00:23.8644027Z"},{"referenceDate":"2025-05-06","rate":5.9608,"releasedDateTime":"2025-05-07T04:00:23.9641051Z"},{"referenceDate":"2025-05-05","rate":5.9502,"releasedDateTime":"2025-05-06T04:00:24.0536887Z"},{"referenceDate":"2025-05-02","rate":5.9713,"releasedDateTime":"2025-05-03T04:00:24.1455561Z"},{"referenceDate":"2025-04-30","rate":5.9608,"releasedDateTime":"2025-05-01T04:00:23.8493203Z"},{"referenceDate":"2025-04-29","rate":5.9819,"releasedDateTime":"2025-04-30T04:00:24.1876251Z"},{"referenceDate":"2025-04-28","rate":5.9924,"releasedDateTime":"2025-04-29T04:00:23.9862497Z"},{"referenceDate":"2025-04-25","rate":5.9819,"releasedDateTime":"2025-04-26T04:00:24.0390809Z"},{"referenceDate":"2025-04-24","rate":6.003,"releasedDateTime":"2025-04-25T04:00:24.1109580Z"},{"referenceDate":"2025-04-23","rate":6.0662,"releasedDateTime":"2025-04-24T04:00:23.8972138Z"},{"referenceDate":"2025-04-22","rate":6.1823,"releasedDateTime":"2025-04-23T04:00:23.9691914Z"},{"referenceDate":"2025-04-17","rate":6.2034,"releasedDateTime":"2025-04-18T04:00:23.9626356Z"},{"referenceDate":"2025-04-16","rate":6.1929,"releasedDateTime":"2025-04-17T04:00:23.7889570Z"},{"referenceDate":"2025-04-15","rate":6.1612,"releasedDateTime":"2025-04-16T04:00:23.9183931Z"},{"referenceDate":"2025-04-14","rate":6.1929,"releasedDateTime":"2025-04-15T04:00:24.0915099Z"},{"referenceDate":"2025-04-11","rate":6.2351,"releasedDateTime":"2025-04-12T04:00:23.8175174Z"},{"referenceDate":"2025-04-10","rate":6.3933,"releasedDateTime":"2025-04-11T04:00:24.2180640Z"},{"referenceDate":"2025-04-09","rate":6.2667,"releasedDateTime":"2025-04-10T04:00:24.1170913Z"},{"referenceDate":"2025-04-08","rate":6.214,"releasedDateTime":"2025-04-09T04:00:24.1340977Z"},{"referenceDate":"2025-04-07","rate":6.0979,"releasedDateTime":"2025-04-08T04:00:23.8586310Z"},{"referenceDate":"2025-04-04","rate":5.9186,"releasedDateTime":"2025-04-05T04:00:23.8795888Z"},{"referenceDate":"2025-04-03","rate":6.003,"releasedDateTime":"2025-04-04T04:00:24.1611565Z"},{"referenceDate":"2025-04-02","rate":6.0135,"releasedDateTime":"2025-04-03T04:00:24.2262503Z"},{"referenceDate":"2025-04-01","rate":6.0557,"releasedDateTime":"2025-04-02T04:00:24.0036924Z"},{"referenceDate":"2025-03-31","rate":6.0873,"releasedDateTime":"2025-04-01T04:00:23.7171825Z"},{"referenceDate":"2025-03-28","rate":6.0662,"releasedDateTime":"2025-03-29T04:00:23.9987071Z"},{"referenceDate":"2025-03-27","rate":6.0451,"releasedDateTime":"2025-03-28T04:00:23.9440588Z"},{"referenceDate":"2025-03-26","rate":6.0135,"releasedDateTime":"2025-03-27T04:00:23.8844258Z"},{"referenceDate":"2025-03-25","rate":6.0557,"releasedDateTime":"2025-03-26T04:00:24.0809126Z"},{"referenceDate":"2025-03-24","rate":6.0346,"releasedDateTime":"2025-03-25T04:00:23.7669652Z"},{"referenceDate":"2025-03-21","rate":5.9713,"releasedDateTime":"2025-03-22T04:00:23.9581071Z"},{"referenceDate":"2025-03-20","rate":5.9819,"releasedDateTime":"2025-03-21T04:00:23.8230640Z"},{"referenceDate":"2025-03-19","rate":5.9924,"releasedDateTime":"2025-03-20T04:00:24.0334560Z"},{"referenceDate":"2025-03-18","rate":6.0241,"releasedDateTime":"2025-03-19T04:00:24.0145727Z"},{"referenceDate":"2025-03-17","rate":6.0557,"releasedDateTime":"2025-03-18T04:00:24.1088083Z"},{"referenceDate":"2025-03-14","rate":6.1295,"releasedDateTime":"2025-03-15T04:00:23.9489764Z"},{"referenceDate":"2025-03-13","rate":6.1507,"releasedDateTime":"2025-03-14T04:00:23.9557087Z"},{"referenceDate":"2025-03-12","rate":6.1507,"releasedDateTime":"2025-03-13T04:00:24.1382860Z"},{"referenceDate":"2025-03-11","rate":6.1084,"releasedDateTime":"2025-03-12T04:00:23.9458805Z"},{"referenceDate":"2025-03-10","rate":6.0873,"releasedDateTime":"2025-03-11T04:00:23.9948593Z"},{"referenceDate":"2025-03-07","rate":6.0662,"releasedDateTime":"2025-03-08T04:00:23.9641397Z"},{"referenceDate":"2025-03-06","rate":6.1084,"releasedDateTime":"2025-03-07T04:00:23.9847420Z"},{"referenceDate":"2025-02-28","rate":6.1401,"releasedDateTime":"2025-03-01T04:00:24.0194006Z"},{"referenceDate":"2025-02-27","rate":6.0979,"releasedDateTime":"2025-02-28T04:00:24.1669252Z"},{"referenceDate":"2025-02-26","rate":6.0979,"releasedDateTime":"2025-02-27T04:00:23.9688442Z"},{"referenceDate":"2025-02-25","rate":6.0451,"releasedDateTime":"2025-02-26T04:00:23.9783549Z"},{"referenceDate":"2025-02-21","rate":6.0135,"releasedDateTime":"2025-02-22T04:00:23.9536443Z"},{"referenceDate":"2025-02-20","rate":6.0241,"releasedDateTime":"2025-02-21T04:00:23.9839701Z"},{"referenceDate":"2025-02-19","rate":6.0135,"releasedDateTime":"2025-02-20T04:00:23.9391109Z"},{"referenceDate":"2025-02-18","rate":6.0241,"releasedDateTime":"2025-02-19T04:00:23.9845753Z"},{"referenceDate":"2025-02-17","rate":6.0451,"releasedDateTime":"2025-02-18T04:00:23.7909666Z"},{"referenceDate":"2025-02-14","rate":6.0979,"releasedDateTime":"2025-02-15T04:00:24.0399630Z"},{"referenceDate":"2025-02-13","rate":6.0873,"releasedDateTime":"2025-02-14T04:00:23.8868140Z"},{"referenceDate":"2025-02-12","rate":6.0979,"releasedDateTime":"2025-02-13T04:00:23.8933635Z"},{"referenceDate":"2025-02-11","rate":6.0979,"releasedDateTime":"2025-02-12T04:00:23.9813897Z"},{"referenceDate":"2025-02-10","rate":6.0768,"releasedDateTime":"2025-02-11T04:00:24.0260839Z"},{"referenceDate":"2025-02-07","rate":6.1084,"releasedDateTime":"2025-02-08T04:00:24.1193392Z"},{"referenceDate":"2025-02-06","rate":6.119,"releasedDateTime":"2025-02-07T04:00:23.8152846Z"},{"referenceDate":"2025-02-05","rate":6.1084,"releasedDateTime":"2025-02-06T04:00:23.7531258Z"},{"referenceDate":"2025-02-04","rate":6.1929,"releasedDateTime":"2025-02-05T04:00:23.8758570Z"},{"referenceDate":"2025-02-03","rate":6.1507,"releasedDateTime":"2025-02-04T04:00:23.9177755Z"},{"referenceDate":"2025-01-31","rate":6.2245,"releasedDateTime":"2025-02-01T04:00:23.9567590Z"},{"referenceDate":"2025-01-30","rate":6.1823,"releasedDateTime":"2025-01-31T04:00:23.9596087Z"},{"referenceDate":"2025-01-29","rate":6.214,"releasedDateTime":"2025-01-30T04:00:24.0112130Z"},{"referenceDate":"2025-01-28","rate":6.2561,"releasedDateTime":"2025-01-29T04:00:23.9324251Z"},{"referenceDate":"2025-01-27","rate":6.214,"releasedDateTime":"2025-01-28T04:00:24.1849763Z"},{"referenceDate":"2025-01-24","rate":6.2667,"releasedDateTime":"2025-01-25T04:00:24.0214349Z"},{"referenceDate":"2025-01-23","rate":6.2983,"releasedDateTime":"2025-01-24T04:00:24.0456264Z"},{"referenceDate":"2025-01-22","rate":6.3722,"releasedDateTime":"2025-01-23T04:00:23.8681813Z"},{"referenceDate":"2025-01-21","rate":6.3828,"releasedDateTime":"2025-01-22T04:00:23.9994051Z"},{"referenceDate":"2025-01-20","rate":6.3933,"releasedDateTime":"2025-01-21T04:00:23.8684276Z"},{"referenceDate":"2025-01-17","rate":6.3616,"releasedDateTime":"2025-01-18T04:00:23.8570155Z"},{"referenceDate":"2025-01-16","rate":6.3722,"releasedDateTime":"2025-01-17T04:00:24.1419845Z"},{"referenceDate":"2025-01-15","rate":6.4039,"releasedDateTime":"2025-01-16T04:00:23.8775701Z"},{"referenceDate":"2025-01-14","rate":6.4461,"releasedDateTime":"2025-01-15T04:00:23.9199066Z"},{"referenceDate":"2025-01-13","rate":6.4355,"releasedDateTime":"2025-01-14T04:00:23.8799556Z"},{"referenceDate":"2025-01-10","rate":6.425,"releasedDateTime":"2025-01-11T04:00:23.9707860Z"},{"referenceDate":"2025-01-09","rate":6.4672,"releasedDateTime":"2025-01-10T04:00:23.7972362Z"},{"referenceDate":"2025-01-08","rate":6.4039,"releasedDateTime":"2025-01-09T04:00:23.9709304Z"},{"referenceDate":"2025-01-07","rate":6.4461,"releasedDateTime":"2025-01-08T04:00:23.9732311Z"},{"referenceDate":"2025-01-06","rate":6.4988,"releasedDateTime":"2025-01-07T04:00:23.8717818Z"},{"referenceDate":"2025-01-03","rate":6.5515,"releasedDateTime":"2025-01-04T04:00:23.7374493Z"},{"referenceDate":"2025-01-02","rate":6.5304,"releasedDateTime":"2025-01-03T04:00:23.8193203Z"},{"referenceDate":"2024-12-31","rate":6.5304,"releasedDateTime":"2025-01-01T04:00:24.0442899Z"},{"referenceDate":"2024-12-30","rate":6.541,"releasedDateTime":"2024-12-31T04:00:23.9921891Z"},{"referenceDate":"2024-12-27","rate":6.5093,"releasedDateTime":"2024-12-28T04:00:23.8389421Z"},{"referenceDate":"2024-12-26","rate":6.4882,"releasedDateTime":"2024-12-27T04:00:23.9797998Z"},{"referenceDate":"2024-12-24","rate":6.4988,"releasedDateTime":"2024-12-25T04:00:23.8409947Z"},{"referenceDate":"2024-12-23","rate":6.4144,"releasedDateTime":"2024-12-24T04:00:23.8226150Z"},{"referenceDate":"2024-12-20","rate":6.5199,"releasedDateTime":"2024-12-21T04:00:23.7527469Z"},{"referenceDate":"2024-12-19","rate":6.4988,"releasedDateTime":"2024-12-20T04:00:23.8229773Z"},{"referenceDate":"2024-12-18","rate":6.5093,"releasedDateTime":"2024-12-19T04:00:23.9711680Z"},{"referenceDate":"2024-12-17","rate":6.3828,"releasedDateTime":"2024-12-18T04:00:23.9167618Z"},{"referenceDate":"2024-12-16","rate":6.3722,"releasedDateTime":"2024-12-17T04:00:24.0243956Z"},{"referenceDate":"2024-12-13","rate":6.2667,"releasedDateTime":"2024-12-14T04:00:24.0323307Z"},{"referenceDate":"2024-12-12","rate":6.3616,"releasedDateTime":"2024-12-13T04:00:23.9435191Z"},{"referenceDate":"2024-12-11","rate":6.3828,"releasedDateTime":"2024-12-12T04:00:23.8278458Z"},{"referenceDate":"2024-12-10","rate":6.3933,"releasedDateTime":"2024-12-11T04:00:23.8037734Z"},{"referenceDate":"2024-12-09","rate":6.3616,"releasedDateTime":"2024-12-10T04:00:23.8884366Z"},{"referenceDate":"2024-12-06","rate":6.3089,"releasedDateTime":"2024-12-07T04:00:23.8112150Z"},{"referenceDate":"2024-12-05","rate":6.3933,"releasedDateTime":"2024-12-06T04:00:23.7736647Z"},{"referenceDate":"2024-12-04","rate":6.4039,"releasedDateTime":"2024-12-05T04:00:23.8207873Z"},{"referenceDate":"2024-12-03","rate":6.3933,"releasedDateTime":"2024-12-04T04:00:23.9633037Z"},{"referenceDate":"2024-12-02","rate":6.3828,"releasedDateTime":"2024-12-03T04:00:23.9798256Z"},{"referenceDate":"2024-11-29","rate":6.3194,"releasedDateTime":"2024-11-30T04:00:23.7921673Z"},{"referenceDate":"2024-11-28","rate":6.1507,"releasedDateTime":"2024-11-29T04:00:23.8635970Z"},{"referenceDate":"2024-11-27","rate":6.119,"releasedDateTime":"2024-11-28T04:00:24.0705915Z"},{"referenceDate":"2024-11-26","rate":6.119,"releasedDateTime":"2024-11-27T04:00:23.9495234Z"},{"referenceDate":"2024-11-25","rate":6.1295,"releasedDateTime":"2024-11-26T04:00:23.8160471Z"},{"referenceDate":"2024-11-22","rate":6.1401,"releasedDateTime":"2024-11-23T04:00:23.8985432Z"},{"referenceDate":"2024-11-21","rate":6.0873,"releasedDateTime":"2024-11-22T04:00:23.8454886Z"},{"referenceDate":"2024-11-18","rate":6.1084,"releasedDateTime":"2024-11-19T04:00:23.8216796Z"},{"referenceDate":"2024-11-14","rate":6.0873,"releasedDateTime":"2024-11-15T04:00:23.9737093Z"},{"referenceDate":"2024-11-13","rate":6.0873,"releasedDateTime":"2024-11-14T04:00:24.0576494Z"},{"referenceDate":"2024-11-12","rate":6.119,"releasedDateTime":"2024-11-13T04:00:23.7972722Z"},{"referenceDate":"2024-11-11","rate":6.0768,"releasedDateTime":"2024-11-12T04:00:23.9485190Z"},{"referenceDate":"2024-11-08","rate":5.9713,"releasedDateTime":"2024-11-09T04:00:23.7521381Z"},{"referenceDate":"2024-11-07","rate":6.0768,"releasedDateTime":"2024-11-08T04:00:23.8687591Z"},{"referenceDate":"2024-11-06","rate":6.0979,"releasedDateTime":"2024-11-07T04:00:24.1224885Z"},{"referenceDate":"2024-11-05","rate":6.1084,"releasedDateTime":"2024-11-06T04:00:23.7260733Z"},{"referenceDate":"2024-11-04","rate":6.1295,"releasedDateTime":"2024-11-05T04:00:23.7483690Z"},{"referenceDate":"2024-11-01","rate":6.0979,"releasedDateTime":"2024-11-02T04:00:23.9341409Z"},{"referenceDate":"2024-10-31","rate":6.0979,"releasedDateTime":"2024-11-01T04:00:23.9851737Z"},{"referenceDate":"2024-10-30","rate":6.0241,"releasedDateTime":"2024-10-31T04:00:24.0146639Z"},{"referenceDate":"2024-10-29","rate":6.0135,"releasedDateTime":"2024-10-30T04:00:24.1056510Z"},{"referenceDate":"2024-10-28","rate":6.0135,"releasedDateTime":"2024-10-29T04:00:24.0067986Z"},{"referenceDate":"2024-10-25","rate":6.0241,"releasedDateTime":"2024-10-26T04:00:23.8360409Z"},{"referenceDate":"2024-10-24","rate":6.0241,"releasedDateTime":"2024-10-25T04:00:24.0852708Z"},{"referenceDate":"2024-10-22","rate":6.0241,"releasedDateTime":"2024-10-23T04:00:23.8708148Z"},{"referenceDate":"2024-10-21","rate":5.9819,"releasedDateTime":"2024-10-22T04:00:23.9450331Z"},{"referenceDate":"2024-10-18","rate":5.9924,"releasedDateTime":"2024-10-19T04:00:23.7563823Z"},{"referenceDate":"2024-10-17","rate":5.9819,"releasedDateTime":"2024-10-18T04:00:23.7607352Z"},{"referenceDate":"2024-10-16","rate":5.9502,"releasedDateTime":"2024-10-17T04:00:24.0724269Z"},{"referenceDate":"2024-10-15","rate":5.908,"releasedDateTime":"2024-10-16T04:00:23.9792006Z"},{"referenceDate":"2024-10-14","rate":5.9397,"releasedDateTime":"2024-10-15T04:00:23.8420676Z"},{"referenceDate":"2024-10-11","rate":5.8869,"releasedDateTime":"2024-10-12T04:00:23.8285971Z"},{"referenceDate":"2024-10-10","rate":5.8763,"releasedDateTime":"2024-10-11T04:00:24.0395432Z"},{"referenceDate":"2024-10-09","rate":5.8236,"releasedDateTime":"2024-10-10T04:00:24.0173684Z"},{"referenceDate":"2024-10-08","rate":5.7603,"releasedDateTime":"2024-10-09T04:00:24.6107345Z"},{"referenceDate":"2024-10-07","rate":5.7709,"releasedDateTime":"2024-10-08T04:00:24.0933095Z"},{"referenceDate":"2024-10-04","rate":5.7814,"releasedDateTime":"2024-10-05T04:00:23.8140250Z"},{"referenceDate":"2024-10-03","rate":5.7287,"releasedDateTime":"2024-10-04T04:00:23.9013426Z"},{"referenceDate":"2024-10-02","rate":5.7498,"releasedDateTime":"2024-10-03T04:00:24.0341242Z"},{"referenceDate":"2024-10-01","rate":5.7498,"releasedDateTime":"2024-10-02T04:00:23.9434158Z"},{"referenceDate":"2024-09-30","rate":5.7392,"releasedDateTime":"2024-10-01T04:00:24.0810186Z"},{"referenceDate":"2024-09-27","rate":5.7392,"releasedDateTime":"2024-09-28T04:00:23.8510081Z"},{"referenceDate":"2024-09-26","rate":5.7709,"releasedDateTime":"2024-09-27T04:00:23.9216512Z"},{"referenceDate":"2024-09-25","rate":5.7709,"releasedDateTime":"2024-09-26T04:00:23.8955542Z"},{"referenceDate":"2024-09-24","rate":5.8447,"releasedDateTime":"2024-09-25T04:00:23.9797411Z"},{"referenceDate":"2024-09-23","rate":5.7814,"releasedDateTime":"2024-09-24T04:00:23.9137530Z"},{"referenceDate":"2024-09-20","rate":5.7181,"releasedDateTime":"2024-09-21T04:00:23.8466693Z"},{"referenceDate":"2024-09-19","rate":5.7814,"releasedDateTime":"2024-09-20T04:00:23.9174890Z"},{"referenceDate":"2024-09-18","rate":5.8025,"releasedDateTime":"2024-09-19T04:00:24.0191672Z"},{"referenceDate":"2024-09-17","rate":5.8236,"releasedDateTime":"2024-09-18T04:00:24.1480365Z"},{"referenceDate":"2024-09-16","rate":5.8763,"releasedDateTime":"2024-09-17T04:00:24.2307452Z"},{"referenceDate":"2024-09-13","rate":5.9608,"releasedDateTime":"2024-09-14T04:00:23.9345596Z"},{"referenceDate":"2024-09-12","rate":5.9502,"releasedDateTime":"2024-09-13T04:00:24.4574242Z"},{"referenceDate":"2024-09-11","rate":5.9291,"releasedDateTime":"2024-09-12T04:00:23.9756240Z"},{"referenceDate":"2024-09-10","rate":5.9186,"releasedDateTime":"2024-09-11T04:00:24.0104916Z"},{"referenceDate":"2024-09-09","rate":5.8763,"releasedDateTime":"2024-09-10T04:00:23.9230024Z"},{"referenceDate":"2024-09-06","rate":5.908,"releasedDateTime":"2024-09-07T04:00:24.8884541Z"},{"referenceDate":"2024-09-05","rate":5.9502,"releasedDateTime":"2024-09-06T04:00:24.0114018Z"},{"referenceDate":"2024-09-04","rate":5.9291,"releasedDateTime":"2024-09-05T04:00:24.0008049Z"},{"referenceDate":"2024-09-03","rate":5.9291,"releasedDateTime":"2024-09-04T04:00:23.7991962Z"},{"referenceDate":"2024-09-02","rate":5.9713,"releasedDateTime":"2024-09-03T04:00:23.8286826Z"},{"referenceDate":"2024-08-30","rate":5.9502,"releasedDateTime":"2024-08-31T04:00:23.9792990Z"},{"referenceDate":"2024-08-29","rate":5.8341,"releasedDateTime":"2024-08-30T04:00:23.9426770Z"},{"referenceDate":"2024-08-28","rate":5.8025,"releasedDateTime":"2024-08-29T04:00:23.7956691Z"},{"referenceDate":"2024-08-27","rate":5.792,"releasedDateTime":"2024-08-28T04:00:23.8494101Z"},{"referenceDate":"2024-08-26","rate":5.8341,"releasedDateTime":"2024-08-27T04:00:23.8366902Z"},{"referenceDate":"2024-08-23","rate":5.8552,"releasedDateTime":"2024-08-24T04:00:24.1974776Z"},{"referenceDate":"2024-08-22","rate":5.7709,"releasedDateTime":"2024-08-23T04:00:24.0295670Z"},{"referenceDate":"2024-08-21","rate":5.7498,"releasedDateTime":"2024-08-22T04:00:23.9171896Z"},{"referenceDate":"2024-08-20","rate":5.7181,"releasedDateTime":"2024-08-21T04:00:23.8852623Z"},{"referenceDate":"2024-08-19","rate":5.7603,"releasedDateTime":"2024-08-20T04:00:23.8042312Z"},{"referenceDate":"2024-08-16","rate":5.7603,"releasedDateTime":"2024-08-17T04:00:24.0558553Z"},{"referenceDate":"2024-08-15","rate":5.7498,"releasedDateTime":"2024-08-16T04:00:23.8360585Z"},{"referenceDate":"2024-08-14","rate":5.792,"releasedDateTime":"2024-08-15T04:00:23.9995258Z"},{"referenceDate":"2024-08-13","rate":5.792,"releasedDateTime":"2024-08-14T04:00:23.9717804Z"},{"referenceDate":"2024-08-12","rate":5.813,"releasedDateTime":"2024-08-13T04:00:24.0148154Z"},{"referenceDate":"2024-08-09","rate":5.9291,"releasedDateTime":"2024-08-10T04:00:23.8530675Z"},{"referenceDate":"2024-08-08","rate":5.9186,"releasedDateTime":"2024-08-09T04:00:23.8280909Z"},{"referenceDate":"2024-08-07","rate":5.9608,"releasedDateTime":"2024-08-08T04:00:24.0287507Z"},{"referenceDate":"2024-08-06","rate":6.0768,"releasedDateTime":"2024-08-07T04:00:23.9273072Z"},{"referenceDate":"2024-08-05","rate":6.0557,"releasedDateTime":"2024-08-06T04:00:23.7858458Z"},{"referenceDate":"2024-08-02","rate":5.9819,"releasedDateTime":"2024-08-03T04:00:23.7329484Z"},{"referenceDate":"2024-08-01","rate":5.9713,"releasedDateTime":"2024-08-02T04:00:23.9704455Z"},{"referenceDate":"2024-07-31","rate":5.9608,"releasedDateTime":"2024-08-01T04:00:23.8295981Z"},{"referenceDate":"2024-07-30","rate":5.9608,"releasedDateTime":"2024-07-31T04:00:23.7895579Z"},{"referenceDate":"2024-07-29","rate":5.9608,"releasedDateTime":"2024-07-30T04:00:24.0566211Z"},{"referenceDate":"2024-07-26","rate":5.9502,"releasedDateTime":"2024-07-27T04:00:23.8367572Z"},{"referenceDate":"2024-07-25","rate":5.9397,"releasedDateTime":"2024-07-26T04:00:23.8105916Z"},{"referenceDate":"2024-07-24","rate":5.8869,"releasedDateTime":"2024-07-25T04:00:24.0702659Z"},{"referenceDate":"2024-07-23","rate":5.8658,"releasedDateTime":"2024-07-24T04:00:23.8161335Z"},{"referenceDate":"2024-07-22","rate":5.8552,"releasedDateTime":"2024-07-23T04:00:23.8160359Z"},{"referenceDate":"2024-07-19","rate":5.8447,"releasedDateTime":"2024-07-20T04:00:23.8186426Z"},{"referenceDate":"2024-07-18","rate":5.7709,"releasedDateTime":"2024-07-19T04:00:23.8381192Z"},{"referenceDate":"2024-07-17","rate":5.7287,"releasedDateTime":"2024-07-18T04:00:23.8865338Z"},{"referenceDate":"2024-07-16","rate":5.7603,"releasedDateTime":"2024-07-17T04:00:23.9327898Z"},{"referenceDate":"2024-07-15","rate":5.7498,"releasedDateTime":"2024-07-16T04:00:24.1580286Z"},{"referenceDate":"2024-07-12","rate":5.7076,"releasedDateTime":"2024-07-13T04:00:23.8337575Z"},{"referenceDate":"2024-07-11","rate":5.697,"releasedDateTime":"2024-07-12T04:00:23.9423288Z"},{"referenceDate":"2024-07-10","rate":5.7392,"releasedDateTime":"2024-07-11T04:00:23.7814141Z"},{"referenceDate":"2024-07-09","rate":5.7709,"releasedDateTime":"2024-07-10T04:00:23.8457464Z"},{"referenceDate":"2024-07-08","rate":5.8025,"releasedDateTime":"2024-07-09T04:00:23.9365851Z"},{"referenceDate":"2024-07-05","rate":5.7814,"releasedDateTime":"2024-07-06T04:00:23.8458640Z"},{"referenceDate":"2024-07-04","rate":5.8974,"releasedDateTime":"2024-07-05T04:00:24.2761630Z"},{"referenceDate":"2024-07-03","rate":5.9819,"releasedDateTime":"2024-07-04T04:00:23.9384839Z"},{"referenceDate":"2024-07-02","rate":5.8974,"releasedDateTime":"2024-07-03T04:00:23.7908168Z"},{"referenceDate":"2024-07-01","rate":5.8658,"releasedDateTime":"2024-07-02T04:00:23.8588747Z"},{"referenceDate":"2024-06-28","rate":5.8236,"releasedDateTime":"2024-06-29T04:00:24.0093769Z"},{"referenceDate":"2024-06-27","rate":5.813,"releasedDateTime":"2024-06-28T04:00:23.9913475Z"},{"referenceDate":"2024-06-26","rate":5.7287,"releasedDateTime":"2024-06-27T04:00:23.8859636Z"},{"referenceDate":"2024-06-25","rate":5.697,"releasedDateTime":"2024-06-26T04:00:24.1808900Z"},{"referenceDate":"2024-06-24","rate":5.7392,"releasedDateTime":"2024-06-25T04:00:23.8628575Z"},{"referenceDate":"2024-06-21","rate":5.7181,"releasedDateTime":"2024-06-22T04:00:23.9082495Z"},{"referenceDate":"2024-06-20","rate":5.7603,"releasedDateTime":"2024-06-21T04:00:23.9853358Z"},{"referenceDate":"2024-06-18","rate":5.7076,"releasedDateTime":"2024-06-19T04:00:24.2553817Z"},{"referenceDate":"2024-06-17","rate":5.6548,"releasedDateTime":"2024-06-18T04:00:24.1217067Z"},{"referenceDate":"2024-06-14","rate":5.697,"releasedDateTime":"2024-06-15T04:00:23.8480281Z"},{"referenceDate":"2024-06-13","rate":5.6865,"releasedDateTime":"2024-06-14T04:00:23.9623192Z"},{"referenceDate":"2024-06-12","rate":5.6442,"releasedDateTime":"2024-06-13T04:00:24.0406872Z"},{"referenceDate":"2024-06-11","rate":5.6653,"releasedDateTime":"2024-06-12T04:00:23.8911553Z"},{"referenceDate":"2024-06-10","rate":5.5704,"releasedDateTime":"2024-06-11T04:00:24.1246988Z"},{"referenceDate":"2024-06-07","rate":5.5599,"releasedDateTime":"2024-06-08T04:00:23.7625521Z"},{"referenceDate":"2024-06-06","rate":5.5704,"releasedDateTime":"2024-06-07T04:00:24.2267371Z"},{"referenceDate":"2024-06-05","rate":5.5599,"releasedDateTime":"2024-06-06T04:00:23.8753869Z"},{"referenceDate":"2024-06-04","rate":5.5282,"releasedDateTime":"2024-06-05T04:00:24.1407454Z"},{"referenceDate":"2024-06-03","rate":5.5282,"releasedDateTime":"2024-06-04T04:00:24.0357844Z"},{"referenceDate":"2024-05-31","rate":5.486,"releasedDateTime":"2024-06-01T04:00:24.0110550Z"},{"referenceDate":"2024-05-29","rate":5.4332,"releasedDateTime":"2024-05-30T04:00:24.0685198Z"},{"referenceDate":"2024-05-28","rate":5.4543,"releasedDateTime":"2024-05-29T04:00:23.8667600Z"},{"referenceDate":"2024-05-27","rate":5.4332,"releasedDateTime":"2024-05-28T04:00:24.0356360Z"},{"referenceDate":"2024-05-24","rate":5.4227,"releasedDateTime":"2024-05-25T04:00:23.9475319Z"},{"referenceDate":"2024-05-23","rate":5.4332,"releasedDateTime":"2024-05-24T04:00:23.9521307Z"},{"referenceDate":"2024-05-22","rate":5.3805,"releasedDateTime":"2024-05-23T04:00:23.9940502Z"},{"referenceDate":"2024-05-21","rate":5.391,"releasedDateTime":"2024-05-22T04:00:24.0215305Z"},{"referenceDate":"2024-05-20","rate":5.4016,"releasedDateTime":"2024-05-21T04:00:23.9431699Z"},{"referenceDate":"2024-05-17","rate":5.4121,"releasedDateTime":"2024-05-18T04:00:23.7803964Z"},{"referenceDate":"2024-05-16","rate":5.4227,"releasedDateTime":"2024-05-17T04:00:23.7115233Z"},{"referenceDate":"2024-05-15","rate":5.4227,"releasedDateTime":"2024-05-16T04:00:29.6691865Z"},{"referenceDate":"2024-05-14","rate":5.4227,"releasedDateTime":"2024-05-15T04:00:24.0873178Z"},{"referenceDate":"2024-05-13","rate":5.4332,"releasedDateTime":"2024-05-14T04:00:25.6003801Z"},{"referenceDate":"2024-05-10","rate":5.4438,"releasedDateTime":"2024-05-11T04:00:24.0047400Z"},{"referenceDate":"2024-05-09","rate":5.3699,"releasedDateTime":"2024-05-10T04:00:24.1529250Z"},{"referenceDate":"2024-05-08","rate":5.3383,"releasedDateTime":"2024-05-09T04:00:23.8635559Z"},{"referenceDate":"2024-05-07","rate":5.3488,"releasedDateTime":"2024-05-08T04:00:23.8899496Z"},{"referenceDate":"2024-05-06","rate":5.3488,"releasedDateTime":"2024-05-07T04:00:24.1666399Z"},{"referenceDate":"2024-05-03","rate":5.4016,"releasedDateTime":"2024-05-04T04:00:23.7579486Z"},{"referenceDate":"2024-05-02","rate":5.4543,"releasedDateTime":"2024-05-03T04:00:23.8387250Z"},{"referenceDate":"2024-04-30","rate":5.391,"releasedDateTime":"2024-05-01T04:00:23.8704579Z"},{"referenceDate":"2024-04-29","rate":5.4016,"releasedDateTime":"2024-04-30T04:00:23.7664430Z"},{"referenceDate":"2024-04-26","rate":5.4543,"releasedDateTime":"2024-04-27T04:00:23.8746658Z"},{"referenceDate":"2024-04-25","rate":5.4438,"releasedDateTime":"2024-04-26T04:00:23.8891991Z"},{"referenceDate":"2024-04-24","rate":5.4438,"releasedDateTime":"2024-04-25T04:00:24.0225313Z"},{"referenceDate":"2024-04-23","rate":5.486,"releasedDateTime":"2024-04-24T04:00:23.9863175Z"},{"referenceDate":"2024-04-22","rate":5.5177,"releasedDateTime":"2024-04-23T04:00:24.2707073Z"},{"referenceDate":"2024-04-19","rate":5.5388,"releasedDateTime":"2024-04-20T04:00:23.9501735Z"},{"referenceDate":"2024-04-18","rate":5.5388,"releasedDateTime":"2024-04-19T04:00:23.8523024Z"},{"referenceDate":"2024-04-17","rate":5.5493,"releasedDateTime":"2024-04-18T04:00:23.9371942Z"},{"referenceDate":"2024-04-16","rate":5.4543,"releasedDateTime":"2024-04-17T04:00:23.9342930Z"},{"referenceDate":"2024-04-15","rate":5.4227,"releasedDateTime":"2024-04-16T04:00:24.0934586Z"},{"referenceDate":"2024-04-11","rate":5.3383,"releasedDateTime":"2024-04-12T04:00:23.8919549Z"},{"referenceDate":"2024-04-10","rate":5.2856,"releasedDateTime":"2024-04-11T04:00:23.9146704Z"},{"referenceDate":"2024-04-09","rate":5.3172,"releasedDateTime":"2024-04-10T04:00:23.9571890Z"},{"referenceDate":"2024-04-08","rate":5.3278,"releasedDateTime":"2024-04-09T04:00:23.8685013Z"},{"referenceDate":"2024-04-05","rate":5.2961,"releasedDateTime":"2024-04-06T04:00:23.8647973Z"},{"referenceDate":"2024-04-04","rate":5.3488,"releasedDateTime":"2024-04-05T04:00:24.2461537Z"},{"referenceDate":"2024-04-03","rate":5.3278,"releasedDateTime":"2024-04-04T04:00:23.9058498Z"},{"referenceDate":"2024-04-02","rate":5.3278,"releasedDateTime":"2024-04-03T04:00:23.9829365Z"},{"referenceDate":"2024-04-01","rate":5.275,"releasedDateTime":"2024-04-02T04:00:24.0485194Z"},{"referenceDate":"2024-03-28","rate":5.2645,"releasedDateTime":"2024-03-29T04:00:23.7328183Z"},{"referenceDate":"2024-03-27","rate":5.2645,"releasedDateTime":"2024-03-28T04:00:23.9653987Z"},{"referenceDate":"2024-03-26","rate":5.2645,"releasedDateTime":"2024-03-27T04:00:23.9865576Z"},{"referenceDate":"2024-03-25","rate":5.2645,"releasedDateTime":"2024-03-26T04:00:23.9426049Z"},{"referenceDate":"2024-03-22","rate":5.2539,"releasedDateTime":"2024-03-23T04:00:24.0779086Z"},{"referenceDate":"2024-03-21","rate":5.2856,"releasedDateTime":"2024-03-22T04:00:24.0982720Z"},{"referenceDate":"2024-03-20","rate":5.3067,"releasedDateTime":"2024-03-21T04:00:24.0171041Z"},{"referenceDate":"2024-03-19","rate":5.2856,"releasedDateTime":"2024-03-20T04:00:23.8755071Z"},{"referenceDate":"2024-03-18","rate":5.2645,"releasedDateTime":"2024-03-19T04:00:23.9081157Z"},{"referenceDate":"2024-03-15","rate":5.2539,"releasedDateTime":"2024-03-16T04:00:24.0340960Z"},{"referenceDate":"2024-03-14","rate":5.2539,"releasedDateTime":"2024-03-15T04:00:24.0195682Z"},{"referenceDate":"2024-03-13","rate":5.2539,"releasedDateTime":"2024-03-14T04:00:23.9801116Z"},{"referenceDate":"2024-03-12","rate":5.2539,"releasedDateTime":"2024-03-13T04:00:23.8827763Z"},{"referenceDate":"2024-03-11","rate":5.2434,"releasedDateTime":"2024-03-12T04:00:24.1700250Z"},{"referenceDate":"2024-03-08","rate":5.2117,"releasedDateTime":"2024-03-09T04:00:23.8509231Z"},{"referenceDate":"2024-03-07","rate":5.2117,"releasedDateTime":"2024-03-08T04:00:23.7372390Z"},{"referenceDate":"2024-03-06","rate":5.2222,"releasedDateTime":"2024-03-07T04:00:24.0220314Z"},{"referenceDate":"2024-03-05","rate":5.2222,"releasedDateTime":"2024-03-06T04:00:23.9691174Z"},{"referenceDate":"2024-03-04","rate":5.2328,"releasedDateTime":"2024-03-05T04:00:23.9414880Z"},{"referenceDate":"2024-03-01","rate":5.2539,"releasedDateTime":"2024-03-02T04:00:23.8642574Z"},{"referenceDate":"2024-02-29","rate":5.2328,"releasedDateTime":"2024-03-01T04:00:23.9809385Z"},{"referenceDate":"2024-02-28","rate":5.2328,"releasedDateTime":"2024-02-29T04:00:24.0203281Z"},{"referenceDate":"2024-02-27","rate":5.2539,"releasedDateTime":"2024-02-28T04:00:24.1881542Z"},{"referenceDate":"2024-02-26","rate":5.2539,"releasedDateTime":"2024-02-27T04:00:24.0526874Z"},{"referenceDate":"2024-02-23","rate":5.2117,"releasedDateTime":"2024-02-24T04:00:23.9877505Z"},{"referenceDate":"2024-02-22","rate":5.2011,"releasedDateTime":"2024-02-23T04:00:24.2067910Z"},{"referenceDate":"2024-02-21","rate":5.2117,"releasedDateTime":"2024-02-22T04:00:23.8341952Z"},{"referenceDate":"2024-02-20","rate":5.2328,"releasedDateTime":"2024-02-21T04:00:23.7666173Z"},{"referenceDate":"2024-02-19","rate":5.2539,"releasedDateTime":"2024-02-20T04:00:24.0501912Z"},{"referenceDate":"2024-02-16","rate":5.2434,"releasedDateTime":"2024-02-17T04:00:23.8892810Z"},{"referenceDate":"2024-02-15","rate":5.2434,"releasedDateTime":"2024-02-16T04:00:24.0736569Z"},{"referenceDate":"2024-02-14","rate":5.2434,"releasedDateTime":"2024-02-15T04:00:23.7613867Z"},{"referenceDate":"2024-02-09","rate":5.2539,"releasedDateTime":"2024-02-10T04:00:23.9917758Z"},{"referenceDate":"2024-02-08","rate":5.2328,"releasedDateTime":"2024-02-09T04:00:23.8978520Z"},{"referenceDate":"2024-02-07","rate":5.2434,"releasedDateTime":"2024-02-08T04:00:23.9441825Z"},{"referenceDate":"2024-02-06","rate":5.275,"releasedDateTime":"2024-02-07T04:00:23.9588049Z"},{"referenceDate":"2024-02-05","rate":5.2222,"releasedDateTime":"2024-02-06T04:00:23.9711782Z"},{"referenceDate":"2024-02-02","rate":5.2011,"releasedDateTime":"2024-02-03T04:00:23.7289356Z"},{"referenceDate":"2024-02-01","rate":5.2222,"releasedDateTime":"2024-02-02T04:00:24.1319858Z"},{"referenceDate":"2024-01-31","rate":5.2328,"releasedDateTime":"2024-02-01T04:00:23.8946925Z"},{"referenceDate":"2024-01-30","rate":5.1906,"releasedDateTime":"2024-01-31T04:00:23.8581871Z"},{"referenceDate":"2024-01-29","rate":5.18,"releasedDateTime":"2024-01-30T04:00:23.9410393Z"},{"referenceDate":"2024-01-26","rate":5.1906,"releasedDateTime":"2024-01-27T04:00:24.3850616Z"},{"referenceDate":"2024-01-25","rate":5.1906,"releasedDateTime":"2024-01-26T04:00:23.9047224Z"},{"referenceDate":"2024-01-24","rate":5.2434,"releasedDateTime":"2024-01-25T04:00:24.0270625Z"},{"referenceDate":"2024-01-23","rate":5.2222,"releasedDateTime":"2024-01-24T04:00:23.9511371Z"},{"referenceDate":"2024-01-22","rate":5.1906,"releasedDateTime":"2024-01-23T04:00:24.0985585Z"},{"referenceDate":"2024-01-19","rate":5.2117,"releasedDateTime":"2024-01-20T04:00:23.9111698Z"},{"referenceDate":"2024-01-18","rate":5.2011,"releasedDateTime":"2024-01-19T04:00:23.8642986Z"},{"referenceDate":"2024-01-17","rate":5.1695,"releasedDateTime":"2024-01-18T04:00:24.0664545Z"},{"referenceDate":"2024-01-16","rate":5.1484,"releasedDateTime":"2024-01-17T04:00:23.9937517Z"},{"referenceDate":"2024-01-15","rate":5.1167,"releasedDateTime":"2024-01-16T04:00:23.9368435Z"},{"referenceDate":"2024-01-12","rate":5.1484,"releasedDateTime":"2024-01-13T04:00:24.1737676Z"},{"referenceDate":"2024-01-11","rate":5.1589,"releasedDateTime":"2024-01-12T04:00:23.8548199Z"},{"referenceDate":"2024-01-10","rate":5.1589,"releasedDateTime":"2024-01-11T04:00:24.0372079Z"},{"referenceDate":"2024-01-09","rate":5.1484,"releasedDateTime":"2024-01-10T04:00:23.8293000Z"},{"referenceDate":"2024-01-08","rate":5.1589,"releasedDateTime":"2024-01-09T04:00:23.8293770Z"},{"referenceDate":"2024-01-05","rate":5.1906,"releasedDateTime":"2024-01-06T04:00:24.0239204Z"},{"referenceDate":"2024-01-04","rate":5.1906,"releasedDateTime":"2024-01-05T04:00:23.9628284Z"},{"referenceDate":"2024-01-03","rate":5.1589,"releasedDateTime":"2024-01-04T04:00:24.0259626Z"},{"referenceDate":"2024-01-02","rate":5.1062,"releasedDateTime":"2024-01-03T04:00:23.8687701Z"},{"referenceDate":"2023-12-29","rate":5.1062,"releasedDateTime":"2023-12-30T04:00:24.0798976Z"},{"referenceDate":"2023-12-28","rate":5.0957,"releasedDateTime":"2023-12-29T04:00:23.9632415Z"},{"referenceDate":"2023-12-27","rate":5.1062,"releasedDateTime":"2023-12-28T04:00:24.0314166Z"},{"referenceDate":"2023-12-26","rate":5.1273,"releasedDateTime":"2023-12-27T04:00:23.9510681Z"},{"referenceDate":"2023-12-22","rate":5.1378,"releasedDateTime":"2023-12-23T04:00:23.9036754Z"},{"referenceDate":"2023-12-21","rate":5.1484,"releasedDateTime":"2023-12-22T04:00:23.8833624Z"},{"referenceDate":"2023-12-20","rate":5.1378,"releasedDateTime":"2023-12-21T04:00:24.1284845Z"},{"referenceDate":"2023-12-19","rate":5.2117,"releasedDateTime":"2023-12-20T04:00:23.8432684Z"},{"referenceDate":"2023-12-18","rate":5.2117,"releasedDateTime":"2023-12-19T04:00:27.6303142Z"},{"referenceDate":"2023-12-15","rate":5.1589,"releasedDateTime":"2023-12-16T04:00:23.8580934Z"},{"referenceDate":"2023-12-14","rate":5.2328,"releasedDateTime":"2023-12-15T04:00:23.7029402Z"},{"referenceDate":"2023-12-13","rate":5.2222,"releasedDateTime":"2023-12-14T04:00:23.9133560Z"},{"referenceDate":"2023-12-12","rate":5.2117,"releasedDateTime":"2023-12-13T04:00:23.7853751Z"},{"referenceDate":"2023-12-11","rate":5.1906,"releasedDateTime":"2023-12-12T04:00:24.2309970Z"},{"referenceDate":"2023-12-08","rate":5.1589,"releasedDateTime":"2023-12-09T04:00:23.9320325Z"},{"referenceDate":"2023-12-07","rate":5.1695,"releasedDateTime":"2023-12-08T04:00:23.8386117Z"},{"referenceDate":"2023-12-06","rate":5.2222,"releasedDateTime":"2023-12-07T04:00:23.9587224Z"},{"referenceDate":"2023-12-05","rate":5.18,"releasedDateTime":"2023-12-06T04:00:24.0028446Z"},{"referenceDate":"2023-12-04","rate":5.1906,"releasedDateTime":"2023-12-05T04:00:24.0817689Z"},{"referenceDate":"2023-12-01","rate":5.2011,"releasedDateTime":"2023-12-02T04:00:23.8570912Z"},{"referenceDate":"2023-11-30","rate":5.1589,"releasedDateTime":"2023-12-01T04:00:23.8198329Z"},{"referenceDate":"2023-11-29","rate":5.1589,"releasedDateTime":"2023-11-30T04:00:24.5401454Z"},{"referenceDate":"2023-11-28","rate":5.1589,"releasedDateTime":"2023-11-29T04:00:23.9734083Z"},{"referenceDate":"2023-11-27","rate":5.1589,"releasedDateTime":"2023-11-28T04:00:24.1925166Z"},{"referenceDate":"2023-11-24","rate":5.1589,"releasedDateTime":"2023-11-25T04:00:23.8423420Z"},{"referenceDate":"2023-11-23","rate":5.1695,"releasedDateTime":"2023-11-24T04:00:24.0724049Z"},{"referenceDate":"2023-11-22","rate":5.1484,"releasedDateTime":"2023-11-23T04:00:24.2481623Z"},{"referenceDate":"2023-11-21","rate":5.1378,"releasedDateTime":"2023-11-22T04:00:23.9784311Z"},{"referenceDate":"2023-11-20","rate":5.1484,"releasedDateTime":"2023-11-21T04:00:24.2979632Z"},{"referenceDate":"2023-11-17","rate":5.1273,"releasedDateTime":"2023-11-18T04:00:24.0378709Z"},{"referenceDate":"2023-11-16","rate":5.1378,"releasedDateTime":"2023-11-17T04:00:24.1712067Z"},{"referenceDate":"2023-11-14","rate":5.1906,"releasedDateTime":"2023-11-15T04:00:23.9084712Z"},{"referenceDate":"2023-11-13","rate":5.1906,"releasedDateTime":"2023-11-14T04:00:23.7726790Z"},{"referenceDate":"2023-11-10","rate":5.1695,"releasedDateTime":"2023-11-11T04:00:24.0314560Z"},{"referenceDate":"2023-11-09","rate":5.1484,"releasedDateTime":"2023-11-10T04:00:23.8311491Z"},{"referenceDate":"2023-11-08","rate":5.1378,"releasedDateTime":"2023-11-09T04:00:23.9328243Z"},{"referenceDate":"2023-11-07","rate":5.1695,"releasedDateTime":"2023-11-08T04:00:23.9025235Z"},{"referenceDate":"2023-11-06","rate":5.1589,"releasedDateTime":"2023-11-07T04:00:23.8879681Z"},{"referenceDate":"2023-11-03","rate":5.2961,"releasedDateTime":"2023-11-04T04:00:23.7621849Z"},{"referenceDate":"2023-11-01","rate":5.3383,"releasedDateTime":"2023-11-02T04:00:23.6665558Z"},{"referenceDate":"2023-10-30","rate":5.2222,"releasedDateTime":"2023-10-31T04:00:23.8897813Z"},{"referenceDate":"2023-10-27","rate":5.275,"releasedDateTime":"2023-10-28T04:00:23.8375104Z"},{"referenceDate":"2023-10-26","rate":5.275,"releasedDateTime":"2023-10-27T04:00:23.8634838Z"},{"referenceDate":"2023-10-25","rate":5.2856,"releasedDateTime":"2023-10-26T04:00:24.1190720Z"},{"referenceDate":"2023-10-24","rate":5.2961,"releasedDateTime":"2023-10-25T04:00:24.1003587Z"},{"referenceDate":"2023-10-23","rate":5.3278,"releasedDateTime":"2023-10-24T04:00:24.0020088Z"},{"referenceDate":"2023-10-20","rate":5.3278,"releasedDateTime":"2023-10-21T04:00:24.1160849Z"},{"referenceDate":"2023-10-19","rate":5.3383,"releasedDateTime":"2023-10-20T04:00:23.8744043Z"},{"referenceDate":"2023-10-18","rate":5.3172,"releasedDateTime":"2023-10-19T04:00:23.9359014Z"},{"referenceDate":"2023-10-17","rate":5.3383,"releasedDateTime":"2023-10-18T04:00:23.9151775Z"},{"referenceDate":"2023-10-16","rate":5.3383,"releasedDateTime":"2023-10-17T04:00:24.0412890Z"},{"referenceDate":"2023-10-13","rate":5.3278,"releasedDateTime":"2023-10-14T04:00:23.8208140Z"},{"referenceDate":"2023-10-11","rate":5.3699,"releasedDateTime":"2023-10-12T04:00:25.6890356Z"},{"referenceDate":"2023-10-10","rate":5.4543,"releasedDateTime":"2023-10-11T04:00:24.0835349Z"},{"referenceDate":"2023-10-09","rate":5.4755,"releasedDateTime":"2023-10-10T04:00:23.8458249Z"},{"referenceDate":"2023-10-06","rate":5.4543,"releasedDateTime":"2023-10-07T04:00:24.0567593Z"},{"referenceDate":"2023-10-05","rate":5.4332,"releasedDateTime":"2023-10-06T04:00:23.9878051Z"},{"referenceDate":"2023-10-04","rate":5.391,"releasedDateTime":"2023-10-05T04:00:23.8437089Z"},{"referenceDate":"2023-10-03","rate":5.3488,"releasedDateTime":"2023-10-04T04:00:23.8345834Z"},{"referenceDate":"2023-10-02","rate":5.2856,"releasedDateTime":"2023-10-03T04:00:23.7664596Z"},{"referenceDate":"2023-09-29","rate":5.3278,"releasedDateTime":"2023-09-30T04:00:27.4824286Z"},{"referenceDate":"2023-09-28","rate":5.3067,"releasedDateTime":"2023-09-29T04:00:24.0220700Z"},{"referenceDate":"2023-09-27","rate":5.2434,"releasedDateTime":"2023-09-28T04:00:23.7533884Z"},{"referenceDate":"2023-09-26","rate":5.2328,"releasedDateTime":"2023-09-27T04:00:24.0489258Z"},{"referenceDate":"2023-09-25","rate":5.18,"releasedDateTime":"2023-09-26T04:00:23.9112620Z"},{"referenceDate":"2023-09-22","rate":5.1906,"releasedDateTime":"2023-09-23T04:00:23.8618091Z"},{"referenceDate":"2023-09-21","rate":5.1167,"releasedDateTime":"2023-09-22T04:00:25.3222588Z"},{"referenceDate":"2023-09-20","rate":5.1273,"releasedDateTime":"2023-09-21T04:00:25.1006541Z"},{"referenceDate":"2023-09-19","rate":5.1167,"releasedDateTime":"2023-09-20T04:00:25.5361843Z"},{"referenceDate":"2023-09-18","rate":5.1378,"releasedDateTime":"2023-09-19T04:00:25.8522174Z"},{"referenceDate":"2023-09-15","rate":5.1378,"releasedDateTime":"2023-09-16T04:00:31.2785155Z"},{"referenceDate":"2023-09-14","rate":5.1906,"releasedDateTime":"2023-09-15T04:00:25.6104606Z"},{"referenceDate":"2023-09-13","rate":5.2222,"releasedDateTime":"2023-09-14T04:00:25.2634418Z"},{"referenceDate":"2023-09-12","rate":5.2117,"releasedDateTime":"2023-09-13T04:00:25.2882186Z"},{"referenceDate":"2023-09-11","rate":5.2539,"releasedDateTime":"2023-09-12T04:00:25.6522790Z"},{"referenceDate":"2023-09-08","rate":5.2539,"releasedDateTime":"2023-09-09T04:00:25.5748840Z"},{"referenceDate":"2023-09-06","rate":5.2434,"releasedDateTime":"2023-09-07T04:00:25.4619196Z"},{"referenceDate":"2023-09-05","rate":5.1906,"releasedDateTime":"2023-09-06T04:00:25.1586259Z"},{"referenceDate":"2023-09-04","rate":5.2011,"releasedDateTime":"2023-09-05T04:00:25.6606711Z"},{"referenceDate":"2023-09-01","rate":5.1906,"releasedDateTime":"2023-09-02T04:00:25.2282558Z"},{"referenceDate":"2023-08-31","rate":5.1273,"releasedDateTime":"2023-09-01T04:00:25.2256433Z"},{"referenceDate":"2023-08-30","rate":5.1378,"releasedDateTime":"2023-08-31T04:00:25.8876625Z"},{"referenceDate":"2023-08-29","rate":5.1589,"releasedDateTime":"2023-08-30T04:00:27.6143341Z"},{"referenceDate":"2023-08-28","rate":5.1484,"releasedDateTime":"2023-08-29T04:00:25.3284979Z"},{"referenceDate":"2023-08-25","rate":5.1378,"releasedDateTime":"2023-08-26T04:00:25.6448403Z"},{"referenceDate":"2023-08-24","rate":5.1695,"releasedDateTime":"2023-08-25T04:00:25.5108298Z"},{"referenceDate":"2023-08-23","rate":5.2117,"releasedDateTime":"2023-08-24T04:00:25.5518660Z"},{"referenceDate":"2023-08-22","rate":5.2539,"releasedDateTime":"2023-08-23T04:00:25.9544983Z"},{"referenceDate":"2023-08-21","rate":5.2434,"releasedDateTime":"2023-08-22T04:00:25.4314584Z"},{"referenceDate":"2023-08-18","rate":5.2539,"releasedDateTime":"2023-08-19T04:00:25.3670486Z"},{"referenceDate":"2023-08-17","rate":5.2539,"releasedDateTime":"2023-08-18T04:00:25.4849622Z"},{"referenceDate":"2023-08-16","rate":5.2539,"releasedDateTime":"2023-08-17T04:00:25.2283904Z"},{"referenceDate":"2023-08-15","rate":5.2222,"releasedDateTime":"2023-08-16T04:00:25.6072549Z"},{"referenceDate":"2023-08-14","rate":5.1589,"releasedDateTime":"2023-08-15T04:00:25.6084806Z"},{"referenceDate":"2023-08-11","rate":5.1167,"releasedDateTime":"2023-08-12T04:00:25.1142569Z"},{"referenceDate":"2023-08-10","rate":5.1695,"releasedDateTime":"2023-08-11T04:00:25.1280898Z"},{"referenceDate":"2023-08-09","rate":5.1906,"releasedDateTime":"2023-08-10T04:00:25.3994600Z"},{"referenceDate":"2023-08-08","rate":5.1695,"releasedDateTime":"2023-08-09T04:00:25.3364902Z"},{"referenceDate":"2023-08-07","rate":5.1273,"releasedDateTime":"2023-08-08T04:00:25.7650898Z"},{"referenceDate":"2023-08-04","rate":5.1484,"releasedDateTime":"2023-08-05T04:00:31.1131255Z"},{"referenceDate":"2023-08-03","rate":5.0746,"releasedDateTime":"2023-08-04T04:00:25.4736322Z"},{"referenceDate":"2023-08-02","rate":5.0324,"releasedDateTime":"2023-08-03T04:00:25.3119346Z"},{"referenceDate":"2023-08-01","rate":5.0007,"releasedDateTime":"2023-08-02T04:00:25.1857262Z"},{"referenceDate":"2023-07-31","rate":4.9796,"releasedDateTime":"2023-08-01T04:00:25.5656517Z"},{"referenceDate":"2023-07-28","rate":4.9796,"releasedDateTime":"2023-07-29T04:00:25.5052692Z"},{"referenceDate":"2023-07-27","rate":5.0007,"releasedDateTime":"2023-07-28T04:00:25.4528165Z"},{"referenceDate":"2023-07-26","rate":5.0113,"releasedDateTime":"2023-07-27T04:00:25.3478313Z"},{"referenceDate":"2023-07-25","rate":5.0113,"releasedDateTime":"2023-07-26T04:00:25.4130978Z"},{"referenceDate":"2023-07-24","rate":5.0324,"releasedDateTime":"2023-07-25T04:00:25.5471768Z"},{"referenceDate":"2023-07-21","rate":5.0535,"releasedDateTime":"2023-07-22T04:00:25.2868351Z"},{"referenceDate":"2023-07-20","rate":5.064,"releasedDateTime":"2023-07-21T04:00:25.5276555Z"},{"referenceDate":"2023-07-19","rate":5.064,"releasedDateTime":"2023-07-20T04:00:25.4626701Z"},{"referenceDate":"2023-07-18","rate":5.0957,"releasedDateTime":"2023-07-19T04:00:25.7511800Z"},{"referenceDate":"2023-07-17","rate":5.064,"releasedDateTime":"2023-07-18T04:00:25.3683052Z"},{"referenceDate":"2023-07-14","rate":5.064,"releasedDateTime":"2023-07-15T04:00:25.5771149Z"},{"referenceDate":"2023-07-13","rate":5.0746,"releasedDateTime":"2023-07-14T04:00:25.2729331Z"},{"referenceDate":"2023-07-12","rate":5.1589,"releasedDateTime":"2023-07-13T04:00:25.5490814Z"},{"referenceDate":"2023-07-11","rate":5.1378,"releasedDateTime":"2023-07-12T04:00:25.3205296Z"},{"referenceDate":"2023-07-10","rate":5.1484,"releasedDateTime":"2023-07-11T04:00:25.4804989Z"},{"referenceDate":"2023-07-07","rate":5.1695,"releasedDateTime":"2023-07-08T04:00:25.3334649Z"},{"referenceDate":"2023-07-06","rate":5.1273,"releasedDateTime":"2023-07-07T04:00:25.0194439Z"},{"referenceDate":"2023-07-05","rate":5.0746,"releasedDateTime":"2023-07-06T04:00:25.7151894Z"},{"referenceDate":"2023-07-04","rate":5.0535,"releasedDateTime":"2023-07-05T04:00:25.5991893Z"},{"referenceDate":"2023-07-03","rate":5.0851,"releasedDateTime":"2023-07-04T04:00:25.5170993Z"},{"referenceDate":"2023-06-30","rate":5.1273,"releasedDateTime":"2023-07-01T04:00:25.2807446Z"},{"referenceDate":"2023-06-29","rate":5.1273,"releasedDateTime":"2023-06-30T04:00:25.6483804Z"},{"referenceDate":"2023-06-28","rate":5.0535,"releasedDateTime":"2023-06-29T04:00:25.8232798Z"},{"referenceDate":"2023-06-27","rate":5.0324,"releasedDateTime":"2023-06-28T04:00:25.4371748Z"},{"referenceDate":"2023-06-26","rate":5.0429,"releasedDateTime":"2023-06-27T04:00:25.8929967Z"},{"referenceDate":"2023-06-23","rate":5.0324,"releasedDateTime":"2023-06-24T04:00:25.7538603Z"},{"referenceDate":"2023-06-22","rate":5.0429,"releasedDateTime":"2023-06-23T04:00:25.8314574Z"},{"referenceDate":"2023-06-21","rate":5.0535,"releasedDateTime":"2023-06-22T04:00:25.9399204Z"},{"referenceDate":"2023-06-20","rate":5.0429,"releasedDateTime":"2023-06-21T04:00:25.5792862Z"},{"referenceDate":"2023-06-19","rate":5.0957,"releasedDateTime":"2023-06-20T04:00:25.7190392Z"},{"referenceDate":"2023-06-16","rate":5.0851,"releasedDateTime":"2023-06-17T04:00:25.5927099Z"},{"referenceDate":"2023-06-15","rate":5.1167,"releasedDateTime":"2023-06-16T04:00:25.8374384Z"},{"referenceDate":"2023-06-14","rate":5.1167,"releasedDateTime":"2023-06-15T04:00:25.7707580Z"},{"referenceDate":"2023-06-13","rate":5.1484,"releasedDateTime":"2023-06-14T04:00:25.5648695Z"},{"referenceDate":"2023-06-12","rate":5.1589,"releasedDateTime":"2023-06-13T04:00:26.5322665Z"},{"referenceDate":"2023-06-09","rate":5.18,"releasedDateTime":"2023-06-10T04:00:25.4840562Z"},{"referenceDate":"2023-06-07","rate":5.2011,"releasedDateTime":"2023-06-08T04:00:25.4708560Z"},{"referenceDate":"2023-06-06","rate":5.1906,"releasedDateTime":"2023-06-07T04:00:25.4489850Z"},{"referenceDate":"2023-06-05","rate":5.2328,"releasedDateTime":"2023-06-06T04:00:25.5538467Z"},{"referenceDate":"2023-06-02","rate":5.3067,"releasedDateTime":"2023-06-03T04:00:26.0367285Z"},{"referenceDate":"2023-06-01","rate":5.3805,"releasedDateTime":"2023-06-02T04:00:25.7555066Z"},{"referenceDate":"2023-05-31","rate":5.3383,"releasedDateTime":"2023-06-01T04:00:25.3704795Z"},{"referenceDate":"2023-05-30","rate":5.2645,"releasedDateTime":"2023-05-31T04:00:25.7327369Z"},{"referenceDate":"2023-05-29","rate":5.2856,"releasedDateTime":"2023-05-30T04:00:25.3353527Z"},{"referenceDate":"2023-05-26","rate":5.275,"releasedDateTime":"2023-05-27T04:00:25.4118165Z"},{"referenceDate":"2023-05-25","rate":5.2222,"releasedDateTime":"2023-05-26T04:00:25.3176281Z"},{"referenceDate":"2023-05-24","rate":5.2434,"releasedDateTime":"2023-05-25T04:00:25.6952937Z"},{"referenceDate":"2023-05-23","rate":5.2434,"releasedDateTime":"2023-05-24T04:00:25.6072597Z"},{"referenceDate":"2023-05-22","rate":5.2645,"releasedDateTime":"2023-05-23T04:00:25.2339906Z"},{"referenceDate":"2023-05-18","rate":5.2222,"releasedDateTime":"2023-05-19T04:00:25.4166516Z"},{"referenceDate":"2023-05-17","rate":5.18,"releasedDateTime":"2023-05-18T04:00:25.6313807Z"},{"referenceDate":"2023-05-16","rate":5.18,"releasedDateTime":"2023-05-17T04:00:25.4633146Z"},{"referenceDate":"2023-05-15","rate":5.1906,"releasedDateTime":"2023-05-16T04:00:25.4309885Z"},{"referenceDate":"2023-05-12","rate":5.2434,"releasedDateTime":"2023-05-13T04:00:25.4769145Z"},{"referenceDate":"2023-05-11","rate":5.2222,"releasedDateTime":"2023-05-12T04:00:25.3756491Z"},{"referenceDate":"2023-05-10","rate":5.275,"releasedDateTime":"2023-05-11T04:00:25.3155096Z"},{"referenceDate":"2023-05-09","rate":5.2434,"releasedDateTime":"2023-05-10T04:00:25.4268173Z"},{"referenceDate":"2023-05-08","rate":5.2434,"releasedDateTime":"2023-05-09T04:00:25.3369152Z"},{"referenceDate":"2023-05-05","rate":5.2856,"releasedDateTime":"2023-05-06T04:00:25.4712941Z"},{"referenceDate":"2023-05-04","rate":5.2961,"releasedDateTime":"2023-05-05T04:00:25.2621915Z"},{"referenceDate":"2023-05-03","rate":5.3067,"releasedDateTime":"2023-05-04T04:00:25.3050990Z"},{"referenceDate":"2023-05-02","rate":5.275,"releasedDateTime":"2023-05-03T04:00:27.4809628Z"},{"referenceDate":"2023-04-28","rate":5.2856,"releasedDateTime":"2023-04-29T04:00:25.5501590Z"},{"referenceDate":"2023-04-27","rate":5.3383,"releasedDateTime":"2023-04-28T04:00:25.3573101Z"},{"referenceDate":"2023-04-26","rate":5.3383,"releasedDateTime":"2023-04-27T04:00:25.4702771Z"},{"referenceDate":"2023-04-25","rate":5.3383,"releasedDateTime":"2023-04-26T04:00:25.4243719Z"},{"referenceDate":"2023-04-20","rate":5.3278,"releasedDateTime":"2023-04-21T04:00:25.2867413Z"},{"referenceDate":"2023-04-19","rate":5.2434,"releasedDateTime":"2023-04-20T04:00:25.5537835Z"},{"referenceDate":"2023-04-18","rate":5.2117,"releasedDateTime":"2023-04-19T04:00:25.5335619Z"},{"referenceDate":"2023-04-17","rate":5.2117,"releasedDateTime":"2023-04-18T04:00:25.4315947Z"},{"referenceDate":"2023-04-14","rate":5.18,"releasedDateTime":"2023-04-15T04:00:25.2850100Z"},{"referenceDate":"2023-04-13","rate":5.2222,"releasedDateTime":"2023-04-14T04:00:25.3956975Z"},{"referenceDate":"2023-04-12","rate":5.2856,"releasedDateTime":"2023-04-13T04:00:25.8494926Z"},{"referenceDate":"2023-04-11","rate":5.3594,"releasedDateTime":"2023-04-12T04:00:25.3187768Z"},{"referenceDate":"2023-04-10","rate":5.3488,"releasedDateTime":"2023-04-11T04:00:25.5032398Z"},{"referenceDate":"2023-04-06","rate":5.3172,"releasedDateTime":"2023-04-07T04:00:25.5464621Z"},{"referenceDate":"2023-04-05","rate":5.3594,"releasedDateTime":"2023-04-06T04:00:25.3818248Z"},{"referenceDate":"2023-04-04","rate":5.3383,"releasedDateTime":"2023-04-05T04:00:25.1725935Z"},{"referenceDate":"2023-03-31","rate":5.4016,"releasedDateTime":"2023-04-01T04:00:25.1425739Z"},{"referenceDate":"2023-03-30","rate":5.4332,"releasedDateTime":"2023-03-31T04:00:25.4393535Z"},{"referenceDate":"2023-03-29","rate":5.4543,"releasedDateTime":"2023-03-30T04:00:25.6124638Z"},{"referenceDate":"2023-03-28","rate":5.5177,"releasedDateTime":"2023-03-29T04:00:25.3847803Z"},{"referenceDate":"2023-03-27","rate":5.5809,"releasedDateTime":"2023-03-28T04:00:25.4735185Z"},{"referenceDate":"2023-03-24","rate":5.5493,"releasedDateTime":"2023-03-25T04:00:25.3361669Z"},{"referenceDate":"2023-03-23","rate":5.5493,"releasedDateTime":"2023-03-24T04:00:25.5333162Z"},{"referenceDate":"2023-03-22","rate":5.5282,"releasedDateTime":"2023-03-23T04:00:25.3388137Z"},{"referenceDate":"2023-03-21","rate":5.5388,"releasedDateTime":"2023-03-22T04:00:25.0857624Z"},{"referenceDate":"2023-03-20","rate":5.5599,"releasedDateTime":"2023-03-21T04:00:25.4428616Z"},{"referenceDate":"2023-03-17","rate":5.5809,"releasedDateTime":"2023-03-18T04:00:25.2584847Z"},{"referenceDate":"2023-03-16","rate":5.5915,"releasedDateTime":"2023-03-17T04:00:25.5418728Z"},{"referenceDate":"2023-03-15","rate":5.5282,"releasedDateTime":"2023-03-16T04:00:27.8791745Z"},{"referenceDate":"2023-03-14","rate":5.5282,"releasedDateTime":"2023-03-15T04:00:25.4050096Z"},{"referenceDate":"2023-03-13","rate":5.4649,"releasedDateTime":"2023-03-14T04:00:25.3965529Z"},{"referenceDate":"2023-03-10","rate":5.4121,"releasedDateTime":"2023-03-11T04:00:25.2927629Z"},{"referenceDate":"2023-03-09","rate":5.4227,"releasedDateTime":"2023-03-10T04:00:25.4946132Z"},{"referenceDate":"2023-03-08","rate":5.4755,"releasedDateTime":"2023-03-09T04:00:25.7054541Z"},{"referenceDate":"2023-03-07","rate":5.486,"releasedDateTime":"2023-03-08T04:00:25.4660854Z"},{"referenceDate":"2023-03-06","rate":5.486,"releasedDateTime":"2023-03-07T04:00:25.2753295Z"},{"referenceDate":"2023-03-03","rate":5.4966,"releasedDateTime":"2023-03-04T04:00:25.4490097Z"},{"referenceDate":"2023-03-02","rate":5.4966,"releasedDateTime":"2023-03-03T04:00:25.3792942Z"},{"referenceDate":"2023-03-01","rate":5.4966,"releasedDateTime":"2023-03-02T04:00:25.2520820Z"},{"referenceDate":"2023-02-28","rate":5.486,"releasedDateTime":"2023-03-01T04:00:25.0905273Z"},{"referenceDate":"2023-02-27","rate":5.4649,"releasedDateTime":"2023-02-28T04:00:25.2037872Z"},{"referenceDate":"2023-02-24","rate":5.4121,"releasedDateTime":"2023-02-25T04:00:25.1788627Z"},{"referenceDate":"2023-02-23","rate":5.4543,"releasedDateTime":"2023-02-24T04:00:25.2352147Z"},{"referenceDate":"2023-02-22","rate":5.486,"releasedDateTime":"2023-02-23T04:00:25.4139948Z"},{"referenceDate":"2023-02-17","rate":5.5282,"releasedDateTime":"2023-02-18T04:00:25.1429747Z"},{"referenceDate":"2023-02-16","rate":5.5071,"releasedDateTime":"2023-02-17T04:00:25.2841429Z"},{"referenceDate":"2023-02-15","rate":5.4332,"releasedDateTime":"2023-02-16T04:00:25.2452362Z"},{"referenceDate":"2023-02-14","rate":5.4649,"releasedDateTime":"2023-02-15T04:00:25.2793647Z"},{"referenceDate":"2023-02-13","rate":5.5388,"releasedDateTime":"2023-02-14T04:00:25.5275157Z"},{"referenceDate":"2023-02-10","rate":5.5177,"releasedDateTime":"2023-02-11T04:00:25.2348879Z"},{"referenceDate":"2023-02-09","rate":5.486,"releasedDateTime":"2023-02-10T04:00:25.7041596Z"},{"referenceDate":"2023-02-08","rate":5.4543,"releasedDateTime":"2023-02-09T04:00:25.6409404Z"},{"referenceDate":"2023-02-07","rate":5.4649,"releasedDateTime":"2023-02-08T04:00:25.2188361Z"},{"referenceDate":"2023-02-06","rate":5.3805,"releasedDateTime":"2023-02-07T04:00:25.6548540Z"},{"referenceDate":"2023-02-03","rate":5.2645,"releasedDateTime":"2023-02-04T04:00:25.3482623Z"},{"referenceDate":"2023-02-02","rate":5.3488,"releasedDateTime":"2023-02-03T04:00:25.2253912Z"},{"referenceDate":"2023-02-01","rate":5.3805,"releasedDateTime":"2023-02-02T04:00:25.2645245Z"},{"referenceDate":"2023-01-31","rate":5.3805,"releasedDateTime":"2023-02-01T04:00:25.3744951Z"},{"referenceDate":"2023-01-30","rate":5.3594,"releasedDateTime":"2023-01-31T04:00:25.2067634Z"},{"referenceDate":"2023-01-27","rate":5.3699,"releasedDateTime":"2023-01-28T04:00:25.4899739Z"},{"referenceDate":"2023-01-26","rate":5.3805,"releasedDateTime":"2023-01-27T04:00:25.2697400Z"},{"referenceDate":"2023-01-25","rate":5.4543,"releasedDateTime":"2023-01-26T04:00:25.4173382Z"},{"referenceDate":"2023-01-24","rate":5.4755,"releasedDateTime":"2023-01-25T04:00:25.2249872Z"},{"referenceDate":"2023-01-23","rate":5.486,"releasedDateTime":"2023-01-24T04:00:25.9341179Z"},{"referenceDate":"2023-01-20","rate":5.4966,"releasedDateTime":"2023-01-21T04:00:25.3337991Z"},{"referenceDate":"2023-01-19","rate":5.3699,"releasedDateTime":"2023-01-20T04:00:26.0422257Z"},{"referenceDate":"2023-01-18","rate":5.4016,"releasedDateTime":"2023-01-19T04:00:25.6954465Z"},{"referenceDate":"2023-01-17","rate":5.391,"releasedDateTime":"2023-01-18T04:00:25.8423897Z"},{"referenceDate":"2023-01-16","rate":5.391,"releasedDateTime":"2023-01-17T04:00:25.2556281Z"},{"referenceDate":"2023-01-13","rate":5.4227,"releasedDateTime":"2023-01-14T04:00:25.6253618Z"},{"referenceDate":"2023-01-12","rate":5.486,"releasedDateTime":"2023-01-13T04:00:25.5950724Z"},{"referenceDate":"2023-01-11","rate":5.5282,"releasedDateTime":"2023-01-12T04:00:25.6375567Z"},{"referenceDate":"2023-01-10","rate":5.5915,"releasedDateTime":"2023-01-11T04:00:25.5741947Z"},{"referenceDate":"2023-01-09","rate":5.5704,"releasedDateTime":"2023-01-10T04:00:25.7861093Z"},{"referenceDate":"2023-01-06","rate":5.697,"releasedDateTime":"2023-01-07T04:00:25.5800376Z"},{"referenceDate":"2023-01-05","rate":5.7498,"releasedDateTime":"2023-01-06T04:00:25.3312902Z"},{"referenceDate":"2023-01-04","rate":5.6759,"releasedDateTime":"2023-01-05T04:00:25.2789577Z"},{"referenceDate":"2023-01-03","rate":5.6337,"releasedDateTime":"2023-01-04T04:00:25.4238624Z"},{"referenceDate":"2023-01-02","rate":5.5071,"releasedDateTime":"2023-01-03T04:00:27.9948431Z"},{"referenceDate":"2022-12-30","rate":5.5071,"releasedDateTime":"2022-12-31T04:00:25.4689374Z"},{"referenceDate":"2022-12-29","rate":5.5599,"releasedDateTime":"2022-12-30T04:00:26.2455191Z"},{"referenceDate":"2022-12-28","rate":5.5704,"releasedDateTime":"2022-12-29T04:00:25.4045262Z"},{"referenceDate":"2022-12-27","rate":5.4755,"releasedDateTime":"2022-12-28T04:00:25.3803713Z"},{"referenceDate":"2022-12-26","rate":5.4227,"releasedDateTime":"2022-12-27T04:00:25.4243379Z"},{"referenceDate":"2022-12-23","rate":5.4755,"releasedDateTime":"2022-12-24T04:00:25.4407942Z"},{"referenceDate":"2022-12-22","rate":5.486,"releasedDateTime":"2022-12-23T04:00:25.4814741Z"},{"referenceDate":"2022-12-21","rate":5.5282,"releasedDateTime":"2022-12-22T04:00:26.4234278Z"},{"referenceDate":"2022-12-20","rate":5.6126,"releasedDateTime":"2022-12-21T04:00:25.5290289Z"},{"referenceDate":"2022-12-19","rate":5.5704,"releasedDateTime":"2022-12-20T04:00:25.8304472Z"},{"referenceDate":"2022-12-16","rate":5.6126,"releasedDateTime":"2022-12-17T04:00:25.6958251Z"},{"referenceDate":"2022-12-15","rate":5.6337,"releasedDateTime":"2022-12-16T04:00:25.6155891Z"},{"referenceDate":"2022-12-14","rate":5.5599,"releasedDateTime":"2022-12-15T04:00:25.5243130Z"},{"referenceDate":"2022-12-13","rate":5.602,"releasedDateTime":"2022-12-14T04:00:26.1961949Z"},{"referenceDate":"2022-12-09","rate":5.4966,"releasedDateTime":"2022-12-10T04:00:25.7458549Z"},{"referenceDate":"2022-12-08","rate":5.5071,"releasedDateTime":"2022-12-09T04:00:25.9065824Z"},{"referenceDate":"2022-12-07","rate":5.5282,"releasedDateTime":"2022-12-08T04:00:25.4105531Z"},{"referenceDate":"2022-12-06","rate":5.5388,"releasedDateTime":"2022-12-07T04:00:25.9664008Z"},{"referenceDate":"2022-12-05","rate":5.486,"releasedDateTime":"2022-12-06T04:00:25.1195623Z"},{"referenceDate":"2022-12-02","rate":5.4755,"releasedDateTime":"2022-12-03T04:00:25.8734655Z"},{"referenceDate":"2022-12-01","rate":5.5809,"releasedDateTime":"2022-12-02T04:00:25.8856183Z"},{"referenceDate":"2022-11-30","rate":5.602,"releasedDateTime":"2022-12-01T04:00:26.1549091Z"},{"referenceDate":"2022-11-29","rate":5.6759,"releasedDateTime":"2022-11-30T04:00:26.4336641Z"},{"referenceDate":"2022-11-28","rate":5.6442,"releasedDateTime":"2022-11-29T04:00:26.1125409Z"},{"referenceDate":"2022-11-25","rate":5.602,"releasedDateTime":"2022-11-26T04:00:26.3809014Z"},{"referenceDate":"2022-11-24","rate":5.6865,"releasedDateTime":"2022-11-25T04:00:25.7896163Z"},{"referenceDate":"2022-11-23","rate":5.6231,"releasedDateTime":"2022-11-24T04:00:25.9248382Z"},{"referenceDate":"2022-11-22","rate":5.6231,"releasedDateTime":"2022-11-23T04:00:25.8609021Z"},{"referenceDate":"2022-11-21","rate":5.6442,"releasedDateTime":"2022-11-22T04:00:25.6897578Z"},{"referenceDate":"2022-11-18","rate":5.7603,"releasedDateTime":"2022-11-19T04:00:25.9709023Z"},{"referenceDate":"2022-11-17","rate":5.6126,"releasedDateTime":"2022-11-18T04:00:25.9511141Z"},{"referenceDate":"2022-11-16","rate":5.5915,"releasedDateTime":"2022-11-17T04:00:25.5961111Z"},{"referenceDate":"2022-11-14","rate":5.5915,"releasedDateTime":"2022-11-15T04:00:25.5663539Z"},{"referenceDate":"2022-11-11","rate":5.602,"releasedDateTime":"2022-11-12T04:00:25.4997299Z"},{"referenceDate":"2022-11-10","rate":5.4438,"releasedDateTime":"2022-11-11T04:00:25.4537287Z"},{"referenceDate":"2022-11-09","rate":5.4543,"releasedDateTime":"2022-11-10T04:00:25.7954121Z"},{"referenceDate":"2022-11-08","rate":5.3699,"releasedDateTime":"2022-11-09T04:00:25.4067727Z"},{"referenceDate":"2022-11-07","rate":5.3172,"releasedDateTime":"2022-11-08T04:00:25.9105176Z"},{"referenceDate":"2022-11-04","rate":5.4121,"releasedDateTime":"2022-11-05T04:00:26.0128326Z"},{"referenceDate":"2022-11-03","rate":5.4332,"releasedDateTime":"2022-11-04T04:00:25.7677938Z"},{"referenceDate":"2022-11-01","rate":5.5493,"releasedDateTime":"2022-11-02T04:00:26.1408305Z"},{"referenceDate":"2022-10-28","rate":5.5915,"releasedDateTime":"2022-10-29T04:00:25.8061410Z"},{"referenceDate":"2022-10-27","rate":5.6126,"releasedDateTime":"2022-10-28T04:00:26.5954124Z"},{"referenceDate":"2022-10-26","rate":5.602,"releasedDateTime":"2022-10-27T04:00:25.3729818Z"},{"referenceDate":"2022-10-25","rate":5.5599,"releasedDateTime":"2022-10-26T04:00:25.3847630Z"},{"referenceDate":"2022-10-24","rate":5.4755,"releasedDateTime":"2022-10-25T04:00:25.6074871Z"},{"referenceDate":"2022-10-21","rate":5.5071,"releasedDateTime":"2022-10-22T04:00:30.1418139Z"},{"referenceDate":"2022-10-20","rate":5.5704,"releasedDateTime":"2022-10-21T04:00:25.7350269Z"},{"referenceDate":"2022-10-19","rate":5.5599,"releasedDateTime":"2022-10-20T04:00:25.7243901Z"},{"referenceDate":"2022-10-18","rate":5.5599,"releasedDateTime":"2022-10-19T04:00:26.0634991Z"},{"referenceDate":"2022-10-17","rate":5.5704,"releasedDateTime":"2022-10-18T04:00:25.4066620Z"},{"referenceDate":"2022-10-14","rate":5.5915,"releasedDateTime":"2022-10-15T04:00:25.9327629Z"},{"referenceDate":"2022-10-13","rate":5.4966,"releasedDateTime":"2022-10-14T04:00:26.1481916Z"},{"referenceDate":"2022-10-11","rate":5.4755,"releasedDateTime":"2022-10-12T04:00:26.2759107Z"},{"referenceDate":"2022-10-10","rate":5.5071,"releasedDateTime":"2022-10-11T04:00:25.6421407Z"},{"referenceDate":"2022-10-07","rate":5.486,"releasedDateTime":"2022-10-08T04:00:25.8742380Z"},{"referenceDate":"2022-10-06","rate":5.4966,"releasedDateTime":"2022-10-07T04:00:26.0926423Z"},{"referenceDate":"2022-10-05","rate":5.4227,"releasedDateTime":"2022-10-06T04:00:26.0419385Z"},{"referenceDate":"2022-10-04","rate":5.486,"releasedDateTime":"2022-10-05T04:00:25.8625533Z"},{"referenceDate":"2022-10-03","rate":5.7076,"releasedDateTime":"2022-10-04T04:00:26.3364925Z"},{"referenceDate":"2022-09-30","rate":5.6865,"releasedDateTime":"2022-10-01T04:00:25.7328921Z"},{"referenceDate":"2022-09-29","rate":5.6548,"releasedDateTime":"2022-09-30T04:00:25.3279222Z"},{"referenceDate":"2022-09-28","rate":5.6442,"releasedDateTime":"2022-09-29T04:00:25.9794704Z"},{"referenceDate":"2022-09-27","rate":5.6442,"releasedDateTime":"2022-09-28T04:00:25.5577795Z"},{"referenceDate":"2022-09-26","rate":5.5177,"releasedDateTime":"2022-09-27T04:00:25.6597946Z"},{"referenceDate":"2022-09-23","rate":5.4543,"releasedDateTime":"2022-09-24T04:00:25.3131358Z"},{"referenceDate":"2022-09-22","rate":5.4543,"releasedDateTime":"2022-09-23T04:00:25.3250409Z"},{"referenceDate":"2022-09-21","rate":5.4543,"releasedDateTime":"2022-09-22T04:00:25.5234115Z"},{"referenceDate":"2022-09-20","rate":5.5282,"releasedDateTime":"2022-09-21T04:00:27.0104674Z"},{"referenceDate":"2022-09-19","rate":5.5809,"releasedDateTime":"2022-09-20T04:00:25.8476039Z"},{"referenceDate":"2022-09-16","rate":5.5071,"releasedDateTime":"2022-09-17T04:00:25.6995692Z"},{"referenceDate":"2022-09-15","rate":5.4649,"releasedDateTime":"2022-09-16T04:00:26.8521500Z"},{"referenceDate":"2022-09-14","rate":5.4649,"releasedDateTime":"2022-09-15T04:00:25.1746098Z"},{"referenceDate":"2022-09-13","rate":5.4016,"releasedDateTime":"2022-09-14T04:00:26.0789658Z"},{"referenceDate":"2022-09-12","rate":5.4438,"releasedDateTime":"2022-09-13T04:00:26.2455650Z"},{"referenceDate":"2022-09-09","rate":5.4966,"releasedDateTime":"2022-09-10T04:00:25.6981726Z"},{"referenceDate":"2022-09-08","rate":5.5071,"releasedDateTime":"2022-09-09T04:00:25.8463487Z"},{"referenceDate":"2022-09-06","rate":5.4543,"releasedDateTime":"2022-09-07T04:00:26.1816744Z"},{"referenceDate":"2022-09-05","rate":5.4755,"releasedDateTime":"2022-09-06T04:00:26.0374083Z"},{"referenceDate":"2022-09-02","rate":5.486,"releasedDateTime":"2022-09-03T04:00:25.6448613Z"},{"referenceDate":"2022-09-01","rate":5.4649,"releasedDateTime":"2022-09-02T04:00:26.2583351Z"},{"referenceDate":"2022-08-31","rate":5.3383,"releasedDateTime":"2022-09-01T04:00:27.7244236Z"},{"referenceDate":"2022-08-30","rate":5.3172,"releasedDateTime":"2022-08-31T04:00:26.1044190Z"},{"referenceDate":"2022-08-29","rate":5.3699,"releasedDateTime":"2022-08-30T04:00:32.0995928Z"},{"referenceDate":"2022-08-26","rate":5.4016,"releasedDateTime":"2022-08-27T04:00:25.7246776Z"},{"referenceDate":"2022-08-25","rate":5.3805,"releasedDateTime":"2022-08-26T04:00:25.8332773Z"},{"referenceDate":"2022-08-24","rate":5.3805,"releasedDateTime":"2022-08-25T04:00:25.3847451Z"},{"referenceDate":"2022-08-23","rate":5.4543,"releasedDateTime":"2022-08-24T04:00:25.9955885Z"},{"referenceDate":"2022-08-22","rate":5.486,"releasedDateTime":"2022-08-23T04:00:25.7367731Z"},{"referenceDate":"2022-08-19","rate":5.4649,"releasedDateTime":"2022-08-20T04:00:25.0112522Z"},{"referenceDate":"2022-08-18","rate":5.4649,"releasedDateTime":"2022-08-19T04:00:25.9589771Z"},{"referenceDate":"2022-08-17","rate":5.4121,"releasedDateTime":"2022-08-18T04:00:26.6911846Z"},{"referenceDate":"2022-08-16","rate":5.3699,"releasedDateTime":"2022-08-17T04:00:25.5157155Z"},{"referenceDate":"2022-08-15","rate":5.3805,"releasedDateTime":"2022-08-16T04:00:24.8524567Z"},{"referenceDate":"2022-08-12","rate":5.391,"releasedDateTime":"2022-08-13T04:00:26.7689289Z"},{"referenceDate":"2022-08-11","rate":5.3278,"releasedDateTime":"2022-08-12T04:00:25.9332060Z"},{"referenceDate":"2022-08-10","rate":5.4016,"releasedDateTime":"2022-08-11T04:00:26.4140141Z"},{"referenceDate":"2022-08-08","rate":5.5071,"releasedDateTime":"2022-08-09T04:00:25.6506466Z"},{"referenceDate":"2022-08-05","rate":5.5282,"releasedDateTime":"2022-08-06T04:00:27.2881327Z"},{"referenceDate":"2022-08-04","rate":5.5704,"releasedDateTime":"2022-08-05T04:00:26.1948486Z"},{"referenceDate":"2022-08-03","rate":5.5177,"releasedDateTime":"2022-08-04T04:00:18.9309840Z"},{"referenceDate":"2022-08-02","rate":5.4438,"releasedDateTime":"2022-08-03T04:00:20.1298420Z"},{"referenceDate":"2022-08-01","rate":5.4755,"releasedDateTime":"2022-08-02T04:00:19.1816826Z"},{"referenceDate":"2022-07-29","rate":5.4966,"releasedDateTime":"2022-07-30T04:00:18.7660434Z"},{"referenceDate":"2022-07-28","rate":5.602,"releasedDateTime":"2022-07-29T04:00:19.5125745Z"},{"referenceDate":"2022-07-27","rate":5.6548,"releasedDateTime":"2022-07-28T04:00:19.4159127Z"},{"referenceDate":"2022-07-26","rate":5.7076,"releasedDateTime":"2022-07-27T04:00:19.5355774Z"},{"referenceDate":"2022-07-25","rate":5.7498,"releasedDateTime":"2022-07-26T04:00:19.1427001Z"},{"referenceDate":"2022-07-22","rate":5.7709,"releasedDateTime":"2022-07-23T04:00:18.7237538Z"},{"referenceDate":"2022-07-21","rate":5.7287,"releasedDateTime":"2022-07-22T04:00:18.9822629Z"},{"referenceDate":"2022-07-20","rate":5.6865,"releasedDateTime":"2022-07-21T04:00:18.8442919Z"},{"referenceDate":"2022-07-19","rate":5.6653,"releasedDateTime":"2022-07-20T04:00:18.6439523Z"},{"referenceDate":"2022-07-18","rate":5.697,"releasedDateTime":"2022-07-19T04:00:18.9272313Z"},{"referenceDate":"2022-07-15","rate":5.7603,"releasedDateTime":"2022-07-16T04:00:18.6423707Z"},{"referenceDate":"2022-07-14","rate":5.697,"releasedDateTime":"2022-07-15T04:00:20.8895139Z"},{"referenceDate":"2022-07-13","rate":5.7076,"releasedDateTime":"2022-07-14T04:00:19.3903647Z"},{"referenceDate":"2022-07-12","rate":5.6442,"releasedDateTime":"2022-07-13T04:00:19.7691661Z"},{"referenceDate":"2022-07-11","rate":5.602,"releasedDateTime":"2022-07-12T04:00:19.0492725Z"},{"referenceDate":"2022-07-08","rate":5.6548,"releasedDateTime":"2022-07-09T04:00:18.9152279Z"},{"referenceDate":"2022-07-07","rate":5.7287,"releasedDateTime":"2022-07-08T04:00:18.9969639Z"},{"referenceDate":"2022-07-06","rate":5.6865,"releasedDateTime":"2022-07-07T04:00:17.7608871Z"},{"referenceDate":"2022-07-05","rate":5.5915,"releasedDateTime":"2022-07-06T04:00:17.6790554Z"},{"referenceDate":"2022-07-04","rate":5.602,"releasedDateTime":"2022-07-05T04:00:17.9132123Z"},{"referenceDate":"2022-07-01","rate":5.5282,"releasedDateTime":"2022-07-02T04:00:17.6381178Z"},{"referenceDate":"2022-06-30","rate":5.5177,"releasedDateTime":"2022-07-01T04:00:17.2428950Z"},{"referenceDate":"2022-06-29","rate":5.5071,"releasedDateTime":"2022-06-30T04:00:17.7656492Z"},{"referenceDate":"2022-06-28","rate":5.5071,"releasedDateTime":"2022-06-29T04:00:17.2643202Z"},{"referenceDate":"2022-06-24","rate":5.4649,"releasedDateTime":"2022-06-25T04:00:17.7790776Z"},{"referenceDate":"2022-06-23","rate":5.4332,"releasedDateTime":"2022-06-24T04:00:18.4695508Z"},{"referenceDate":"2022-06-22","rate":5.4332,"releasedDateTime":"2022-06-23T04:00:17.8943163Z"},{"referenceDate":"2022-06-21","rate":5.4438,"releasedDateTime":"2022-06-22T04:00:17.5426118Z"},{"referenceDate":"2022-06-20","rate":5.4121,"releasedDateTime":"2022-06-21T04:00:17.3819756Z"},{"referenceDate":"2022-06-17","rate":5.391,"releasedDateTime":"2022-06-18T04:00:17.0324994Z"},{"referenceDate":"2022-06-15","rate":5.4016,"releasedDateTime":"2022-06-16T04:00:17.0961783Z"},{"referenceDate":"2022-06-14","rate":5.3805,"releasedDateTime":"2022-06-15T04:00:18.8094968Z"},{"referenceDate":"2022-06-13","rate":5.2539,"releasedDateTime":"2022-06-14T04:00:19.1709211Z"},{"referenceDate":"2022-06-10","rate":5.1589,"releasedDateTime":"2022-06-11T04:00:18.8913303Z"},{"referenceDate":"2022-06-09","rate":5.1378,"releasedDateTime":"2022-06-10T04:00:22.4071607Z"},{"referenceDate":"2022-06-08","rate":5.1589,"releasedDateTime":"2022-06-09T04:00:18.8138000Z"},{"referenceDate":"2022-06-07","rate":5.0429,"releasedDateTime":"2022-06-08T04:00:19.4527593Z"},{"referenceDate":"2022-06-06","rate":5.064,"releasedDateTime":"2022-06-07T04:00:19.3391298Z"},{"referenceDate":"2022-06-03","rate":5.0535,"releasedDateTime":"2022-06-04T04:00:19.5603600Z"},{"referenceDate":"2022-06-02","rate":5.0429,"releasedDateTime":"2022-06-03T04:00:18.9860508Z"},{"referenceDate":"2022-06-01","rate":4.9901,"releasedDateTime":"2022-06-02T04:00:19.5833734Z"},{"referenceDate":"2022-05-31","rate":4.9796,"releasedDateTime":"2022-06-01T04:00:18.9663011Z"},{"referenceDate":"2022-05-30","rate":5.0007,"releasedDateTime":"2022-05-31T04:00:18.9969596Z"},{"referenceDate":"2022-05-27","rate":5.064,"releasedDateTime":"2022-05-28T04:00:19.4327330Z"},{"referenceDate":"2022-05-26","rate":5.1062,"releasedDateTime":"2022-05-27T04:00:18.9463667Z"},{"referenceDate":"2022-05-25","rate":5.0746,"releasedDateTime":"2022-05-26T04:00:19.0671905Z"},{"referenceDate":"2022-05-24","rate":5.064,"releasedDateTime":"2022-05-25T04:00:19.7663035Z"},{"referenceDate":"2022-05-23","rate":5.1484,"releasedDateTime":"2022-05-24T04:00:19.2181197Z"},{"referenceDate":"2022-05-20","rate":5.1906,"releasedDateTime":"2022-05-21T04:00:19.1530222Z"},{"referenceDate":"2022-05-19","rate":5.2328,"releasedDateTime":"2022-05-20T04:00:19.8364034Z"},{"referenceDate":"2022-05-18","rate":5.1657,"releasedDateTime":"2022-05-19T04:00:18.8733194Z"},{"referenceDate":"2022-05-17","rate":5.3488,"releasedDateTime":"2022-05-18T04:00:20.0780587Z"},{"referenceDate":"2022-05-16","rate":5.391,"releasedDateTime":"2022-05-17T04:00:18.9491561Z"},{"referenceDate":"2022-05-13","rate":5.4332,"releasedDateTime":"2022-05-14T04:00:19.3507004Z"},{"referenceDate":"2022-05-12","rate":5.4016,"releasedDateTime":"2022-05-13T04:00:19.2811519Z"},{"referenceDate":"2022-05-11","rate":5.4227,"releasedDateTime":"2022-05-12T04:00:19.3933306Z"},{"referenceDate":"2022-05-10","rate":5.4121,"releasedDateTime":"2022-05-11T04:00:17.6142495Z"},{"referenceDate":"2022-05-09","rate":5.3488,"releasedDateTime":"2022-05-10T04:00:21.1025717Z"},{"referenceDate":"2022-05-06","rate":5.275,"releasedDateTime":"2022-05-07T04:00:18.5947642Z"},{"referenceDate":"2022-05-05","rate":5.2856,"releasedDateTime":"2022-05-06T04:00:19.3269873Z"},{"referenceDate":"2022-05-04","rate":5.2961,"releasedDateTime":"2022-05-05T04:00:19.7632330Z"},{"referenceDate":"2022-05-03","rate":5.3067,"releasedDateTime":"2022-05-04T04:00:18.9692935Z"},{"referenceDate":"2022-05-02","rate":5.1906,"releasedDateTime":"2022-05-03T04:00:18.9740471Z"},{"referenceDate":"2022-04-29","rate":5.2856,"releasedDateTime":"2022-04-30T04:00:18.8520751Z"},{"referenceDate":"2022-04-28","rate":5.2961,"releasedDateTime":"2022-04-29T04:00:19.1708057Z"},{"referenceDate":"2022-04-27","rate":5.2434,"releasedDateTime":"2022-04-28T04:00:19.5053262Z"},{"referenceDate":"2022-04-26","rate":5.1484,"releasedDateTime":"2022-04-27T04:00:18.9977815Z"},{"referenceDate":"2022-04-25","rate":4.9901,"releasedDateTime":"2022-04-26T04:00:18.8571071Z"},{"referenceDate":"2022-04-22","rate":4.8952,"releasedDateTime":"2022-04-23T04:00:19.4550954Z"},{"referenceDate":"2022-04-20","rate":4.9268,"releasedDateTime":"2022-04-21T04:00:18.9267687Z"},{"referenceDate":"2022-04-19","rate":4.9268,"releasedDateTime":"2022-04-20T04:00:19.2426308Z"},{"referenceDate":"2022-04-18","rate":4.9796,"releasedDateTime":"2022-04-19T04:00:19.0333222Z"},{"referenceDate":"2022-04-14","rate":4.9374,"releasedDateTime":"2022-04-15T04:00:18.9519648Z"},{"referenceDate":"2022-04-13","rate":4.9057,"releasedDateTime":"2022-04-14T04:00:19.2332257Z"},{"referenceDate":"2022-04-11","rate":5.0113,"releasedDateTime":"2022-04-12T04:00:18.8978146Z"},{"referenceDate":"2022-04-08","rate":5.0007,"releasedDateTime":"2022-04-09T04:00:18.2075237Z"},{"referenceDate":"2022-04-07","rate":4.9585,"releasedDateTime":"2022-04-08T04:00:19.5069016Z"},{"referenceDate":"2022-04-06","rate":4.8952,"releasedDateTime":"2022-04-07T04:00:19.4108965Z"},{"referenceDate":"2022-04-05","rate":4.8741,"releasedDateTime":"2022-04-06T04:00:20.4082849Z"},{"referenceDate":"2022-04-04","rate":4.9585,"releasedDateTime":"2022-04-05T04:00:19.1330816Z"},{"referenceDate":"2022-04-01","rate":5.0007,"releasedDateTime":"2022-04-02T04:00:18.5437555Z"},{"referenceDate":"2022-03-31","rate":5.0113,"releasedDateTime":"2022-04-01T04:00:19.6573063Z"},{"referenceDate":"2022-03-30","rate":5.0113,"releasedDateTime":"2022-03-31T04:00:19.2303298Z"},{"referenceDate":"2022-03-25","rate":5.0746,"releasedDateTime":"2022-03-26T04:00:18.9693034Z"},{"referenceDate":"2022-03-24","rate":5.1378,"releasedDateTime":"2022-03-25T04:00:21.3626479Z"},{"referenceDate":"2022-03-23","rate":5.1906,"releasedDateTime":"2022-03-24T04:00:18.9062345Z"},{"referenceDate":"2022-03-22","rate":5.2434,"releasedDateTime":"2022-03-23T04:00:19.2463038Z"},{"referenceDate":"2022-03-21","rate":5.3172,"releasedDateTime":"2022-03-22T04:00:19.4863273Z"},{"referenceDate":"2022-03-17","rate":5.4121,"releasedDateTime":"2022-03-18T04:00:19.3164951Z"},{"referenceDate":"2022-03-16","rate":5.4121,"releasedDateTime":"2022-03-17T04:00:18.7699916Z"},{"referenceDate":"2022-03-15","rate":5.3383,"releasedDateTime":"2022-03-16T04:00:18.8131325Z"},{"referenceDate":"2022-03-14","rate":5.2961,"releasedDateTime":"2022-03-15T04:00:19.0690083Z"},{"referenceDate":"2022-03-10","rate":5.2856,"releasedDateTime":"2022-03-11T04:00:18.8800807Z"},{"referenceDate":"2022-03-09","rate":5.3699,"releasedDateTime":"2022-03-10T04:00:18.9043222Z"},{"referenceDate":"2022-03-08","rate":5.3383,"releasedDateTime":"2022-03-09T04:00:19.0429294Z"},{"referenceDate":"2022-03-07","rate":5.3594,"releasedDateTime":"2022-03-08T04:00:22.0377832Z"},{"referenceDate":"2022-03-04","rate":5.3278,"releasedDateTime":"2022-03-05T04:00:19.7298831Z"},{"referenceDate":"2022-03-03","rate":5.4121,"releasedDateTime":"2022-03-04T04:00:17.3599269Z"},{"referenceDate":"2022-03-02","rate":5.4227,"releasedDateTime":"2022-03-03T04:00:19.7580516Z"},{"referenceDate":"2022-02-25","rate":5.4016,"releasedDateTime":"2022-02-26T04:00:18.9951879Z"},{"referenceDate":"2022-02-24","rate":5.2856,"releasedDateTime":"2022-02-25T04:00:19.1451535Z"},{"referenceDate":"2022-02-23","rate":5.3383,"releasedDateTime":"2022-02-24T04:00:18.9688704Z"},{"referenceDate":"2022-02-22","rate":5.3805,"releasedDateTime":"2022-02-23T04:00:18.6246597Z"},{"referenceDate":"2022-02-21","rate":5.4121,"releasedDateTime":"2022-02-22T04:00:18.9693576Z"},{"referenceDate":"2022-02-18","rate":5.4438,"releasedDateTime":"2022-02-19T04:00:18.8631771Z"},{"referenceDate":"2022-02-17","rate":5.4438,"releasedDateTime":"2022-02-18T04:00:20.3725009Z"},{"referenceDate":"2022-02-16","rate":5.4755,"releasedDateTime":"2022-02-17T04:00:19.9265280Z"},{"referenceDate":"2022-02-15","rate":5.4966,"releasedDateTime":"2022-02-16T04:00:18.9153354Z"},{"referenceDate":"2022-02-14","rate":5.486,"releasedDateTime":"2022-02-15T04:00:20.5690781Z"},{"referenceDate":"2022-02-11","rate":5.4966,"releasedDateTime":"2022-02-12T04:00:18.0146461Z"},{"referenceDate":"2022-02-10","rate":5.5599,"releasedDateTime":"2022-02-11T04:00:18.5970704Z"},{"referenceDate":"2022-02-09","rate":5.5599,"releasedDateTime":"2022-02-10T04:00:20.6832529Z"},{"referenceDate":"2022-02-08","rate":5.5809,"releasedDateTime":"2022-02-09T04:00:18.8166003Z"},{"referenceDate":"2022-02-07","rate":5.6231,"releasedDateTime":"2022-02-08T04:00:19.6838112Z"},{"referenceDate":"2022-02-04","rate":5.5915,"releasedDateTime":"2022-02-05T04:00:19.1806550Z"},{"referenceDate":"2022-02-03","rate":5.5915,"releasedDateTime":"2022-02-04T04:00:19.2144843Z"},{"referenceDate":"2022-02-02","rate":5.5704,"releasedDateTime":"2022-02-03T04:00:18.7359650Z"},{"referenceDate":"2022-02-01","rate":5.6548,"releasedDateTime":"2022-02-02T04:00:19.1455402Z"},{"referenceDate":"2022-01-31","rate":5.6865,"releasedDateTime":"2022-02-01T04:00:19.1683569Z"},{"referenceDate":"2022-01-28","rate":5.6759,"releasedDateTime":"2022-01-29T04:00:19.0216483Z"},{"referenceDate":"2022-01-27","rate":5.7287,"releasedDateTime":"2022-01-28T04:00:19.1022597Z"},{"referenceDate":"2022-01-25","rate":5.792,"releasedDateTime":"2022-01-26T04:00:19.3628135Z"},{"referenceDate":"2022-01-24","rate":5.7392,"releasedDateTime":"2022-01-25T04:00:18.9532151Z"},{"referenceDate":"2022-01-21","rate":5.7181,"releasedDateTime":"2022-01-22T04:00:19.2911063Z"},{"referenceDate":"2022-01-20","rate":5.8025,"releasedDateTime":"2022-01-21T04:00:19.3438057Z"},{"referenceDate":"2022-01-19","rate":5.8236,"releasedDateTime":"2022-01-20T04:00:18.6523701Z"},{"referenceDate":"2022-01-18","rate":5.813,"releasedDateTime":"2022-01-19T04:00:19.7156884Z"},{"referenceDate":"2022-01-17","rate":5.8341,"releasedDateTime":"2022-01-18T04:00:19.2590206Z"},{"referenceDate":"2022-01-14","rate":5.8236,"releasedDateTime":"2022-01-15T04:00:18.9870162Z"},{"referenceDate":"2022-01-13","rate":5.8658,"releasedDateTime":"2022-01-14T04:00:18.9796126Z"},{"referenceDate":"2022-01-12","rate":5.9397,"releasedDateTime":"2022-01-13T04:00:19.4105153Z"},{"referenceDate":"2022-01-11","rate":5.9819,"releasedDateTime":"2022-01-12T04:00:17.6720134Z"},{"referenceDate":"2022-01-10","rate":5.9819,"releasedDateTime":"2022-01-11T04:00:18.5162839Z"},{"referenceDate":"2022-01-07","rate":6.0135,"releasedDateTime":"2022-01-08T04:00:17.4212464Z"},{"referenceDate":"2022-01-06","rate":5.9713,"releasedDateTime":"2022-01-07T04:00:18.9204108Z"},{"referenceDate":"2022-01-05","rate":5.9924,"releasedDateTime":"2022-01-06T04:00:19.0737893Z"},{"referenceDate":"2022-01-04","rate":5.9397,"releasedDateTime":"2022-01-05T04:00:19.7524974Z"},{"referenceDate":"2022-01-03","rate":5.8869,"releasedDateTime":"2022-01-04T04:00:19.5594450Z"},{"referenceDate":"2021-12-31","rate":5.8869,"releasedDateTime":"2022-01-01T04:00:18.9201898Z"},{"referenceDate":"2021-12-30","rate":5.9713,"releasedDateTime":"2021-12-31T04:00:18.9304170Z"},{"referenceDate":"2021-12-29","rate":5.9502,"releasedDateTime":"2021-12-30T04:00:19.1267264Z"},{"referenceDate":"2021-12-28","rate":5.9713,"releasedDateTime":"2021-12-29T04:00:46.9844302Z"},{"referenceDate":"2021-12-27","rate":5.9608,"releasedDateTime":"2021-12-28T04:00:19.0313037Z"},{"referenceDate":"2021-12-24","rate":6.003,"releasedDateTime":"2021-12-25T04:00:19.1981671Z"},{"referenceDate":"2021-12-23","rate":6.0346,"releasedDateTime":"2021-12-24T04:00:29.4700345Z"},{"referenceDate":"2021-12-22","rate":6.0557,"releasedDateTime":"2021-12-23T04:00:19.4244920Z"},{"referenceDate":"2021-12-21","rate":6.0135,"releasedDateTime":"2021-12-22T04:00:19.1106500Z"},{"referenceDate":"2021-12-20","rate":6.0135,"releasedDateTime":"2021-12-21T04:00:25.2431111Z"},{"referenceDate":"2021-12-17","rate":6.0135,"releasedDateTime":"2021-12-18T04:00:18.8955401Z"},{"referenceDate":"2021-12-16","rate":6.0241,"releasedDateTime":"2021-12-17T04:00:19.1852346Z"},{"referenceDate":"2021-12-15","rate":5.9608,"releasedDateTime":"2021-12-16T04:00:19.9494405Z"},{"referenceDate":"2021-12-14","rate":5.9502,"releasedDateTime":"2021-12-15T04:00:18.6591397Z"},{"referenceDate":"2021-12-13","rate":5.8974,"releasedDateTime":"2021-12-14T04:00:24.4111593Z"},{"referenceDate":"2021-12-10","rate":5.8658,"releasedDateTime":"2021-12-11T04:00:23.4393957Z"},{"referenceDate":"2021-12-09","rate":5.8869,"releasedDateTime":"2021-12-10T04:00:19.0928485Z"},{"referenceDate":"2021-12-08","rate":5.9502,"releasedDateTime":"2021-12-09T04:00:18.9411511Z"},{"referenceDate":"2021-12-07","rate":6.003,"releasedDateTime":"2021-12-08T04:00:17.3608786Z"},{"referenceDate":"2021-12-06","rate":5.9502,"releasedDateTime":"2021-12-07T04:00:19.8054918Z"},{"referenceDate":"2021-12-03","rate":5.9397,"releasedDateTime":"2021-12-04T04:00:19.3142585Z"},{"referenceDate":"2021-12-02","rate":5.9291,"releasedDateTime":"2021-12-03T04:00:19.8566348Z"},{"referenceDate":"2021-12-01","rate":5.9291,"releasedDateTime":"2021-12-02T04:00:18.8599862Z"},{"referenceDate":"2021-11-30","rate":5.9186,"releasedDateTime":"2021-12-01T04:00:19.9052311Z"},{"referenceDate":"2021-11-29","rate":5.8974,"releasedDateTime":"2021-11-30T04:00:20.0277926Z"},{"referenceDate":"2021-11-26","rate":5.8763,"releasedDateTime":"2021-11-27T04:00:18.9002568Z"},{"referenceDate":"2021-11-25","rate":5.908,"releasedDateTime":"2021-11-26T04:00:19.4618695Z"},{"referenceDate":"2021-11-24","rate":5.9608,"releasedDateTime":"2021-11-25T04:00:19.1993091Z"},{"referenceDate":"2021-11-23","rate":5.8869,"releasedDateTime":"2021-11-24T04:00:19.2528053Z"},{"referenceDate":"2021-11-22","rate":5.8658,"releasedDateTime":"2021-11-23T04:00:18.8230201Z"},{"referenceDate":"2021-11-19","rate":5.8552,"releasedDateTime":"2021-11-20T04:00:19.3297159Z"},{"referenceDate":"2021-11-18","rate":5.8025,"releasedDateTime":"2021-11-19T04:00:19.7121186Z"},{"referenceDate":"2021-11-17","rate":5.7814,"releasedDateTime":"2021-11-18T04:00:19.4852714Z"},{"referenceDate":"2021-11-16","rate":5.7181,"releasedDateTime":"2021-11-17T04:00:19.3053846Z"},{"referenceDate":"2021-11-12","rate":5.7181,"releasedDateTime":"2021-11-13T04:00:20.1692553Z"},{"referenceDate":"2021-11-11","rate":5.7603,"releasedDateTime":"2021-11-12T04:00:18.5511378Z"},{"referenceDate":"2021-11-10","rate":5.8025,"releasedDateTime":"2021-11-11T04:00:18.9449077Z"},{"referenceDate":"2021-11-09","rate":5.8658,"releasedDateTime":"2021-11-10T04:00:19.3989716Z"},{"referenceDate":"2021-11-05","rate":5.8447,"releasedDateTime":"2021-11-06T04:00:18.9743968Z"},{"referenceDate":"2021-11-04","rate":5.8974,"releasedDateTime":"2021-11-05T04:00:18.7077131Z"},{"referenceDate":"2021-11-03","rate":5.9819,"releasedDateTime":"2021-11-04T04:00:18.8782868Z"},{"referenceDate":"2021-11-01","rate":5.9819,"releasedDateTime":"2021-11-02T04:00:20.1826315Z"},{"referenceDate":"2021-10-29","rate":5.9502,"releasedDateTime":"2021-10-30T04:00:18.8073075Z"},{"referenceDate":"2021-10-28","rate":5.9186,"releasedDateTime":"2021-10-29T04:00:18.7486306Z"},{"referenceDate":"2021-10-27","rate":5.8763,"releasedDateTime":"2021-10-28T04:00:18.5566870Z"},{"referenceDate":"2021-10-26","rate":5.8869,"releasedDateTime":"2021-10-27T04:00:17.4442385Z"},{"referenceDate":"2021-10-25","rate":5.908,"releasedDateTime":"2021-10-26T04:00:36.7653033Z"},{"referenceDate":"2021-10-22","rate":6.0241,"releasedDateTime":"2021-10-23T04:00:19.1856184Z"},{"referenceDate":"2021-10-21","rate":5.9502,"releasedDateTime":"2021-10-22T04:00:20.0260682Z"},{"referenceDate":"2021-10-20","rate":5.8658,"releasedDateTime":"2021-10-21T04:00:19.6945478Z"},{"referenceDate":"2021-10-19","rate":5.8552,"releasedDateTime":"2021-10-20T04:00:18.9294562Z"},{"referenceDate":"2021-10-18","rate":5.8236,"releasedDateTime":"2021-10-19T04:00:18.8078716Z"},{"referenceDate":"2021-10-15","rate":5.7498,"releasedDateTime":"2021-10-16T04:00:18.7242754Z"},{"referenceDate":"2021-10-14","rate":5.8025,"releasedDateTime":"2021-10-15T04:00:18.9086949Z"},{"referenceDate":"2021-10-13","rate":5.8552,"releasedDateTime":"2021-10-14T04:00:19.3087863Z"},{"referenceDate":"2021-10-11","rate":5.8236,"releasedDateTime":"2021-10-12T04:00:19.0114149Z"},{"referenceDate":"2021-10-08","rate":5.813,"releasedDateTime":"2021-10-09T04:00:18.7771578Z"},{"referenceDate":"2021-10-07","rate":5.813,"releasedDateTime":"2021-10-08T04:00:18.6486934Z"},{"referenceDate":"2021-10-06","rate":5.813,"releasedDateTime":"2021-10-07T04:00:19.0792036Z"},{"referenceDate":"2021-10-05","rate":5.7603,"releasedDateTime":"2021-10-06T04:00:18.7467187Z"},{"referenceDate":"2021-10-04","rate":5.7181,"releasedDateTime":"2021-10-05T04:00:18.7413693Z"},{"referenceDate":"2021-10-01","rate":5.6865,"releasedDateTime":"2021-10-02T04:00:18.6199327Z"},{"referenceDate":"2021-09-30","rate":5.7392,"releasedDateTime":"2021-10-01T04:00:18.7117584Z"},{"referenceDate":"2021-09-29","rate":5.7181,"releasedDateTime":"2021-09-30T04:00:18.6705260Z"},{"referenceDate":"2021-09-28","rate":5.7181,"releasedDateTime":"2021-09-29T04:00:18.9937844Z"},{"referenceDate":"2021-09-27","rate":5.6442,"releasedDateTime":"2021-09-28T04:00:19.0625216Z"},{"referenceDate":"2021-09-24","rate":5.6337,"releasedDateTime":"2021-09-25T04:00:18.4711287Z"},{"referenceDate":"2021-09-23","rate":5.5809,"releasedDateTime":"2021-09-24T04:00:18.7388668Z"},{"referenceDate":"2021-09-22","rate":5.5704,"releasedDateTime":"2021-09-23T04:00:18.9314911Z"},{"referenceDate":"2021-09-21","rate":5.5915,"releasedDateTime":"2021-09-22T04:00:18.6705674Z"},{"referenceDate":"2021-09-20","rate":5.6231,"releasedDateTime":"2021-09-21T04:00:18.9657093Z"},{"referenceDate":"2021-09-17","rate":5.602,"releasedDateTime":"2021-09-18T04:00:18.4922794Z"},{"referenceDate":"2021-09-16","rate":5.5493,"releasedDateTime":"2021-09-17T04:00:18.9723946Z"},{"referenceDate":"2021-09-15","rate":5.5493,"releasedDateTime":"2021-09-16T04:00:18.7460017Z"},{"referenceDate":"2021-09-14","rate":5.5177,"releasedDateTime":"2021-09-15T04:00:18.8527908Z"},{"referenceDate":"2021-09-13","rate":5.2231,"releasedDateTime":"2021-09-14T04:00:19.1394681Z"},{"referenceDate":"2021-09-10","rate":5.2231,"releasedDateTime":"2021-09-11T04:00:29.3035636Z"},{"referenceDate":"2021-08-13","rate":5.5388,"releasedDateTime":"2021-08-14T04:00:19.1064573Z"},{"referenceDate":"2021-08-12","rate":5.5177,"releasedDateTime":"2021-08-13T04:00:18.5258964Z"},{"referenceDate":"2021-08-11","rate":5.486,"releasedDateTime":"2021-08-12T04:00:18.8206219Z"},{"referenceDate":"2021-08-10","rate":5.5071,"releasedDateTime":"2021-08-11T04:00:18.9376792Z"},{"referenceDate":"2021-08-09","rate":5.5704,"releasedDateTime":"2021-08-10T04:00:18.5845679Z"},{"referenceDate":"2021-08-06","rate":5.5282,"releasedDateTime":"2021-08-07T04:00:18.6520362Z"},{"referenceDate":"2021-08-05","rate":5.4332,"releasedDateTime":"2021-08-06T04:00:19.0685847Z"},{"referenceDate":"2021-08-04","rate":5.4966,"releasedDateTime":"2021-08-05T04:00:18.9038540Z"},{"referenceDate":"2021-08-03","rate":5.5388,"releasedDateTime":"2021-08-04T04:00:20.4263040Z"},{"referenceDate":"2021-08-02","rate":5.4227,"releasedDateTime":"2021-08-03T04:00:18.9936426Z"},{"referenceDate":"2021-07-30","rate":5.4016,"releasedDateTime":"2021-07-31T04:00:19.1751494Z"},{"referenceDate":"2021-07-29","rate":5.3488,"releasedDateTime":"2021-07-30T04:00:20.1810615Z"},{"referenceDate":"2021-07-28","rate":5.4332,"releasedDateTime":"2021-07-29T04:00:19.0238530Z"},{"referenceDate":"2021-07-27","rate":5.4543,"releasedDateTime":"2021-07-28T04:00:19.4878532Z"},{"referenceDate":"2021-07-26","rate":5.4755,"releasedDateTime":"2021-07-27T04:00:20.9296160Z"},{"referenceDate":"2021-07-23","rate":5.4543,"releasedDateTime":"2021-07-24T04:00:20.1860807Z"},{"referenceDate":"2021-07-22","rate":5.486,"releasedDateTime":"2021-07-23T04:00:19.6105805Z"},{"referenceDate":"2021-07-21","rate":5.5388,"releasedDateTime":"2021-07-22T04:00:19.5176948Z"},{"referenceDate":"2021-07-20","rate":5.5388,"releasedDateTime":"2021-07-21T04:00:19.4762206Z"},{"referenceDate":"2021-07-19","rate":5.486,"releasedDateTime":"2021-07-20T04:00:20.2514705Z"},{"referenceDate":"2021-07-16","rate":5.3699,"releasedDateTime":"2021-07-17T04:00:18.4745241Z"},{"referenceDate":"2021-07-15","rate":5.3805,"releasedDateTime":"2021-07-16T04:00:20.9436965Z"},{"referenceDate":"2021-07-14","rate":5.3699,"releasedDateTime":"2021-07-15T04:00:20.4728912Z"},{"referenceDate":"2021-07-13","rate":5.4649,"releasedDateTime":"2021-07-14T04:00:20.4024590Z"},{"referenceDate":"2021-07-12","rate":5.5071,"releasedDateTime":"2021-07-13T04:00:19.7419552Z"},{"referenceDate":"2021-07-09","rate":5.5282,"releasedDateTime":"2021-07-10T04:00:19.1116277Z"},{"referenceDate":"2021-07-08","rate":5.5493,"releasedDateTime":"2021-07-09T04:00:20.4027193Z"},{"referenceDate":"2021-07-07","rate":5.5177,"releasedDateTime":"2021-07-08T04:00:19.5504209Z"},{"referenceDate":"2021-07-06","rate":5.4438,"releasedDateTime":"2021-07-07T04:00:20.1428499Z"},{"referenceDate":"2021-07-05","rate":5.3488,"releasedDateTime":"2021-07-06T04:00:20.8079347Z"},{"referenceDate":"2021-07-02","rate":5.3067,"releasedDateTime":"2021-07-03T04:00:20.4245684Z"},{"referenceDate":"2021-07-01","rate":5.2117,"releasedDateTime":"2021-07-02T04:00:21.7549144Z"},{"referenceDate":"2021-06-30","rate":5.275,"releasedDateTime":"2021-07-01T04:00:19.4169312Z"},{"referenceDate":"2021-06-29","rate":5.2117,"releasedDateTime":"2021-06-30T04:00:20.6363154Z"},{"referenceDate":"2021-06-28","rate":5.2117,"releasedDateTime":"2021-06-29T04:00:19.9913626Z"},{"referenceDate":"2021-06-25","rate":5.1906,"releasedDateTime":"2021-06-26T04:00:22.0543021Z"},{"referenceDate":"2021-06-24","rate":5.2011,"releasedDateTime":"2021-06-25T04:00:23.9318405Z"},{"referenceDate":"2021-06-23","rate":5.2222,"releasedDateTime":"2021-06-24T04:00:19.3290638Z"},{"referenceDate":"2021-06-22","rate":5.2961,"releasedDateTime":"2021-06-23T04:00:21.1453771Z"},{"referenceDate":"2021-06-21","rate":5.3172,"releasedDateTime":"2021-06-22T04:00:19.8397001Z"},{"referenceDate":"2021-06-17","rate":5.3172,"releasedDateTime":"2021-06-18T04:00:20.1441615Z"},{"referenceDate":"2021-06-15","rate":5.3699,"releasedDateTime":"2021-06-16T04:00:22.5633234Z"},{"referenceDate":"2021-06-14","rate":5.3488,"releasedDateTime":"2021-06-15T04:00:18.9084104Z"},{"referenceDate":"2021-06-11","rate":5.4016,"releasedDateTime":"2021-06-12T04:00:19.5675321Z"},{"referenceDate":"2021-06-10","rate":5.3383,"releasedDateTime":"2021-06-11T04:00:19.4300782Z"},{"referenceDate":"2021-06-09","rate":5.3278,"releasedDateTime":"2021-06-10T04:00:19.1976080Z"},{"referenceDate":"2021-06-08","rate":5.3278,"releasedDateTime":"2021-06-09T04:00:20.1326038Z"},{"referenceDate":"2021-06-07","rate":5.3278,"releasedDateTime":"2021-06-08T04:00:20.8849979Z"},{"referenceDate":"2021-06-04","rate":5.3488,"releasedDateTime":"2021-06-05T04:00:19.1081773Z"},{"referenceDate":"2021-06-02","rate":5.391,"releasedDateTime":"2021-06-03T04:00:19.2706867Z"},{"referenceDate":"2021-06-01","rate":5.4438,"releasedDateTime":"2021-06-02T04:00:20.0067673Z"},{"referenceDate":"2021-05-31","rate":5.5177,"releasedDateTime":"2021-06-01T04:00:27.4925828Z"},{"referenceDate":"2021-05-28","rate":5.5177,"releasedDateTime":"2021-05-29T04:00:19.2243009Z"},{"referenceDate":"2021-05-27","rate":5.5704,"releasedDateTime":"2021-05-28T04:00:21.1365688Z"},{"referenceDate":"2021-05-26","rate":5.6126,"releasedDateTime":"2021-05-27T04:00:19.5436011Z"},{"referenceDate":"2021-05-25","rate":5.602,"releasedDateTime":"2021-05-26T04:00:19.4886153Z"},{"referenceDate":"2021-05-24","rate":5.6126,"releasedDateTime":"2021-05-25T04:00:34.5004913Z"},{"referenceDate":"2021-05-21","rate":5.5915,"releasedDateTime":"2021-05-22T04:00:21.7002649Z"},{"referenceDate":"2021-05-20","rate":5.5809,"releasedDateTime":"2021-05-21T15:54:20.6734793Z"},{"referenceDate":"2021-05-19","rate":5.5704,"releasedDateTime":"2021-05-21T15:54:25.0698579Z"},{"referenceDate":"2021-05-18","rate":5.5493,"releasedDateTime":"2021-05-21T15:54:21.8521582Z"},{"referenceDate":"2021-05-17","rate":5.5599,"releasedDateTime":"2021-05-21T15:54:25.0720885Z"},{"referenceDate":"2021-05-14","rate":5.5599,"releasedDateTime":"2021-05-21T15:54:21.3122921Z"},{"referenceDate":"2021-05-13","rate":5.5704,"releasedDateTime":"2021-05-21T15:54:21.9188177Z"},{"referenceDate":"2021-05-12","rate":5.5177,"releasedDateTime":"2021-05-21T15:54:23.1836682Z"},{"referenceDate":"2021-05-11","rate":5.5282,"releasedDateTime":"2021-05-21T15:54:20.3856132Z"},{"referenceDate":"2021-05-10","rate":5.5071,"releasedDateTime":"2021-05-21T15:54:21.3544997Z"},{"referenceDate":"2021-05-07","rate":5.5071,"releasedDateTime":"2021-05-21T15:54:25.0655559Z"},{"referenceDate":"2021-04-30","rate":5.697,"releasedDateTime":"2021-05-01T04:00:20.5341283Z"},{"referenceDate":"2021-04-29","rate":5.6653,"releasedDateTime":"2021-04-30T04:00:20.3024250Z"},{"referenceDate":"2021-04-28","rate":5.697,"releasedDateTime":"2021-04-29T04:00:19.1736696Z"},{"referenceDate":"2021-04-27","rate":5.7392,"releasedDateTime":"2021-04-28T04:00:18.9326887Z"},{"referenceDate":"2021-04-26","rate":5.7603,"releasedDateTime":"2021-04-27T04:00:19.5144753Z"},{"referenceDate":"2021-04-23","rate":5.7814,"releasedDateTime":"2021-04-24T04:00:19.0590112Z"},{"referenceDate":"2021-04-22","rate":5.8025,"releasedDateTime":"2021-04-23T04:00:20.1616386Z"},{"referenceDate":"2021-04-20","rate":5.8341,"releasedDateTime":"2021-04-21T04:00:20.0825746Z"},{"referenceDate":"2021-04-19","rate":5.8763,"releasedDateTime":"2021-04-20T04:00:19.2829111Z"},{"referenceDate":"2021-04-16","rate":5.9397,"releasedDateTime":"2021-04-17T04:00:19.2008813Z"},{"referenceDate":"2021-04-15","rate":5.9291,"releasedDateTime":"2021-04-16T04:00:22.9294977Z"},{"referenceDate":"2021-04-14","rate":6.003,"releasedDateTime":"2021-04-15T04:00:19.5752508Z"},{"referenceDate":"2021-04-13","rate":6.0241,"releasedDateTime":"2021-04-14T04:00:19.4832289Z"},{"referenceDate":"2021-04-12","rate":5.9713,"releasedDateTime":"2021-04-13T04:00:21.1235624Z"},{"referenceDate":"2021-04-09","rate":5.9502,"releasedDateTime":"2021-04-10T04:00:21.1686069Z"},{"referenceDate":"2021-04-08","rate":5.8869,"releasedDateTime":"2021-04-09T04:00:19.6726560Z"},{"referenceDate":"2021-04-07","rate":5.8974,"releasedDateTime":"2021-04-08T04:00:18.9811500Z"},{"referenceDate":"2021-04-06","rate":5.9397,"releasedDateTime":"2021-04-07T04:00:18.7815667Z"},{"referenceDate":"2021-04-05","rate":5.9713,"releasedDateTime":"2021-04-06T04:00:19.9832145Z"},{"referenceDate":"2021-04-01","rate":5.9924,"releasedDateTime":"2021-04-02T04:00:19.9011337Z"},{"referenceDate":"2021-03-31","rate":6.0135,"releasedDateTime":"2021-04-01T04:00:19.6324927Z"},{"referenceDate":"2021-03-30","rate":6.0768,"releasedDateTime":"2021-03-31T04:00:19.5957414Z"},{"referenceDate":"2021-03-29","rate":6.1084,"releasedDateTime":"2021-03-30T04:00:21.6705243Z"},{"referenceDate":"2021-03-26","rate":6.0135,"releasedDateTime":"2021-03-27T04:00:20.7037624Z"},{"referenceDate":"2021-03-25","rate":5.9713,"releasedDateTime":"2021-03-26T04:00:20.4593506Z"},{"referenceDate":"2021-03-24","rate":5.8341,"releasedDateTime":"2021-03-25T04:00:20.4306430Z"},{"referenceDate":"2021-03-23","rate":5.792,"releasedDateTime":"2021-03-24T04:00:20.3012432Z"},{"referenceDate":"2021-03-22","rate":5.8341,"releasedDateTime":"2021-03-23T04:00:19.9327224Z"},{"referenceDate":"2021-03-19","rate":5.813,"releasedDateTime":"2021-03-20T04:00:19.7451562Z"},{"referenceDate":"2021-03-18","rate":5.8552,"releasedDateTime":"2021-03-19T04:00:20.2792046Z"},{"referenceDate":"2021-03-17","rate":5.9713,"releasedDateTime":"2021-03-18T04:00:22.6294884Z"},{"referenceDate":"2021-03-16","rate":5.8869,"releasedDateTime":"2021-03-17T04:00:19.6736395Z"},{"referenceDate":"2021-03-15","rate":5.9397,"releasedDateTime":"2021-03-16T04:00:19.6372886Z"},{"referenceDate":"2021-03-12","rate":5.8658,"releasedDateTime":"2021-03-13T04:00:19.0550829Z"},{"referenceDate":"2021-03-11","rate":5.8974,"releasedDateTime":"2021-03-12T04:00:19.8273716Z"},{"referenceDate":"2021-03-10","rate":6.0557,"releasedDateTime":"2021-03-11T04:00:21.8276248Z"},{"referenceDate":"2021-03-09","rate":6.1612,"releasedDateTime":"2021-03-10T04:00:23.2649145Z"},{"referenceDate":"2021-03-08","rate":6.0451,"releasedDateTime":"2021-03-09T04:00:20.1213987Z"},{"referenceDate":"2021-03-05","rate":6.003,"releasedDateTime":"2021-03-06T04:00:19.0731923Z"},{"referenceDate":"2021-03-04","rate":5.908,"releasedDateTime":"2021-03-05T04:00:19.2467305Z"},{"referenceDate":"2021-03-03","rate":6.0451,"releasedDateTime":"2021-03-04T04:00:19.8002812Z"},{"referenceDate":"2021-03-02","rate":5.9924,"releasedDateTime":"2021-03-03T04:00:20.7903668Z"},{"referenceDate":"2021-03-01","rate":5.8869,"releasedDateTime":"2021-03-02T04:00:20.2539811Z"},{"referenceDate":"2021-02-26","rate":5.8341,"releasedDateTime":"2021-02-27T04:00:20.5370687Z"},{"referenceDate":"2021-02-25","rate":5.7603,"releasedDateTime":"2021-02-26T04:00:24.4788852Z"},{"referenceDate":"2021-02-24","rate":5.72,"releasedDateTime":"2021-02-25T04:00:20.2290182Z"},{"referenceDate":"2021-02-23","rate":5.75,"releasedDateTime":"2021-02-24T04:00:20.6477276Z"},{"referenceDate":"2021-02-22","rate":5.8,"releasedDateTime":"2021-02-23T04:00:21.2752623Z"},{"referenceDate":"2021-02-19","rate":5.69,"releasedDateTime":"2021-02-20T04:00:20.1438367Z"},{"referenceDate":"2021-02-18","rate":5.72,"releasedDateTime":"2021-02-19T04:00:20.4365154Z"},{"referenceDate":"2021-02-17","rate":5.71,"releasedDateTime":"2021-02-18T04:00:20.4836105Z"},{"referenceDate":"2021-02-12","rate":5.68,"releasedDateTime":"2021-02-13T04:00:19.5855886Z"},{"referenceDate":"2021-02-11","rate":5.65,"releasedDateTime":"2021-02-12T04:00:19.7609024Z"},{"referenceDate":"2021-02-10","rate":5.7,"releasedDateTime":"2021-02-11T04:00:19.7758533Z"},{"referenceDate":"2021-02-09","rate":5.72,"releasedDateTime":"2021-02-10T04:00:20.0471647Z"},{"referenceDate":"2021-02-08","rate":5.67,"releasedDateTime":"2021-02-09T04:00:20.6707101Z"},{"referenceDate":"2021-02-05","rate":5.69,"releasedDateTime":"2021-02-06T04:00:19.6663017Z"},{"referenceDate":"2021-02-04","rate":5.69,"releasedDateTime":"2021-02-05T04:00:19.8371377Z"},{"referenceDate":"2021-02-03","rate":5.63,"releasedDateTime":"2021-02-04T04:00:20.0111951Z"},{"referenceDate":"2021-02-02","rate":5.69,"releasedDateTime":"2021-02-03T04:00:20.3785626Z"},{"referenceDate":"2021-02-01","rate":5.76,"releasedDateTime":"2021-02-02T04:00:19.8809336Z"},{"referenceDate":"2021-01-29","rate":5.78,"releasedDateTime":"2021-01-30T04:00:22.1953259Z"},{"referenceDate":"2021-01-28","rate":5.73,"releasedDateTime":"2021-01-29T04:00:20.5357865Z"},{"referenceDate":"2021-01-27","rate":5.68,"releasedDateTime":"2021-01-28T04:00:22.7408363Z"},{"referenceDate":"2021-01-26","rate":5.69,"releasedDateTime":"2021-01-27T04:00:20.5563691Z"},{"referenceDate":"2021-01-25","rate":5.81,"releasedDateTime":"2021-01-26T04:00:19.7629464Z"},{"referenceDate":"2021-01-22","rate":5.73,"releasedDateTime":"2021-01-23T04:00:22.9092620Z"},{"referenceDate":"2021-01-21","rate":5.61,"releasedDateTime":"2021-01-22T04:00:21.7659456Z"},{"referenceDate":"2021-01-20","rate":5.59,"releasedDateTime":"2021-01-21T04:00:21.5066007Z"},{"referenceDate":"2021-01-19","rate":5.58,"releasedDateTime":"2021-01-20T04:00:22.8828235Z"},{"referenceDate":"2021-01-18","rate":5.57,"releasedDateTime":"2021-01-19T04:00:22.0753027Z"},{"referenceDate":"2021-01-15","rate":5.56,"releasedDateTime":"2021-01-16T04:00:22.2288842Z"},{"referenceDate":"2021-01-14","rate":5.55,"releasedDateTime":"2021-01-15T04:00:21.9199401Z"},{"referenceDate":"2021-01-13","rate":5.6,"releasedDateTime":"2021-01-14T04:00:21.6599205Z"},{"referenceDate":"2021-01-12","rate":5.76,"releasedDateTime":"2021-01-13T04:00:22.4682536Z"},{"referenceDate":"2021-01-11","rate":5.8,"releasedDateTime":"2021-01-12T04:00:22.0134730Z"},{"referenceDate":"2021-01-08","rate":5.67,"releasedDateTime":"2021-01-09T04:00:23.3649246Z"},{"referenceDate":"2021-01-07","rate":5.63,"releasedDateTime":"2021-01-08T04:00:19.6762064Z"},{"referenceDate":"2021-01-06","rate":5.61,"releasedDateTime":"2021-01-07T04:00:21.8881537Z"},{"referenceDate":"2021-01-05","rate":5.62,"releasedDateTime":"2021-01-06T04:00:22.5751429Z"},{"referenceDate":"2021-01-04","rate":5.44,"releasedDateTime":"2021-01-05T04:00:22.2666073Z"},{"referenceDate":"2020-12-31","rate":5.49,"releasedDateTime":"2021-01-01T04:00:23.0960653Z"},{"referenceDate":"2020-12-30","rate":5.49,"releasedDateTime":"2020-12-31T04:00:22.7795217Z"},{"referenceDate":"2020-12-29","rate":5.48,"releasedDateTime":"2020-12-30T04:00:26.2910381Z"},{"referenceDate":"2020-12-28","rate":5.53,"releasedDateTime":"2020-12-29T04:00:22.1863168Z"},{"referenceDate":"2020-12-24","rate":5.46,"releasedDateTime":"2020-12-25T04:00:22.3656614Z"},{"referenceDate":"2020-12-23","rate":5.45,"releasedDateTime":"2020-12-24T04:00:22.0690016Z"},{"referenceDate":"2020-12-22","rate":5.43,"releasedDateTime":"2020-12-23T04:00:22.9068453Z"},{"referenceDate":"2020-12-21","rate":5.44,"releasedDateTime":"2020-12-22T04:00:22.2926508Z"},{"referenceDate":"2020-12-18","rate":5.38,"releasedDateTime":"2020-12-19T04:00:22.0291930Z"},{"referenceDate":"2020-12-17","rate":5.34,"releasedDateTime":"2020-12-18T04:00:34.4891435Z"},{"referenceDate":"2020-12-16","rate":5.39,"releasedDateTime":"2020-12-17T04:00:26.9088659Z"},{"referenceDate":"2020-12-14","rate":5.34,"releasedDateTime":"2020-12-15T04:00:22.7224746Z"},{"referenceDate":"2020-12-11","rate":5.35,"releasedDateTime":"2020-12-12T04:00:21.7504064Z"},{"referenceDate":"2020-12-10","rate":5.36,"releasedDateTime":"2020-12-11T04:00:22.3289536Z"},{"referenceDate":"2020-12-09","rate":5.39,"releasedDateTime":"2020-12-10T04:00:22.1424035Z"},{"referenceDate":"2020-12-08","rate":5.37,"releasedDateTime":"2020-12-09T04:00:22.1797381Z"},{"referenceDate":"2020-12-07","rate":5.38,"releasedDateTime":"2020-12-08T04:00:23.1737231Z"},{"referenceDate":"2020-12-04","rate":5.45,"releasedDateTime":"2020-12-05T04:00:22.4386264Z"},{"referenceDate":"2020-12-03","rate":5.44,"releasedDateTime":"2020-12-04T04:00:23.9064148Z"},{"referenceDate":"2020-12-02","rate":5.52,"releasedDateTime":"2020-12-03T04:00:19.6124576Z"},{"referenceDate":"2020-12-01","rate":5.57,"releasedDateTime":"2020-12-02T04:00:22.5045209Z"},{"referenceDate":"2020-11-30","rate":5.62,"releasedDateTime":"2020-12-01T04:00:22.1915225Z"},{"referenceDate":"2020-11-27","rate":5.64,"releasedDateTime":"2020-11-28T04:00:21.7264270Z"},{"referenceDate":"2020-11-26","rate":5.61,"releasedDateTime":"2020-11-27T04:00:21.9534711Z"},{"referenceDate":"2020-11-25","rate":5.64,"releasedDateTime":"2020-11-26T04:45:03.9752742Z"},{"referenceDate":"2020-11-24","rate":5.7,"releasedDateTime":"2020-11-25T04:00:22.2613215Z"},{"referenceDate":"2020-11-23","rate":5.68,"releasedDateTime":"2020-11-24T04:00:22.3890069Z"},{"referenceDate":"2020-11-20","rate":5.64,"releasedDateTime":"2020-11-21T04:00:22.4336989Z"},{"referenceDate":"2020-11-19","rate":5.62,"releasedDateTime":"2020-11-20T04:00:31.4416488Z"},{"referenceDate":"2020-11-18","rate":5.58,"releasedDateTime":"2020-11-19T04:00:23.7120424Z"},{"referenceDate":"2020-11-17","rate":5.7,"releasedDateTime":"2020-11-18T04:00:22.9979042Z"},{"referenceDate":"2020-11-16","rate":5.72,"releasedDateTime":"2020-11-17T04:00:22.2692448Z"},{"referenceDate":"2020-11-13","rate":5.78,"releasedDateTime":"2020-11-14T04:00:22.0066427Z"},{"referenceDate":"2020-11-12","rate":5.71,"releasedDateTime":"2020-11-13T04:00:21.9774838Z"},{"referenceDate":"2020-11-11","rate":5.7,"releasedDateTime":"2020-11-12T04:00:22.5884046Z"},{"referenceDate":"2020-11-10","rate":5.67,"releasedDateTime":"2020-11-11T04:00:22.5880543Z"},{"referenceDate":"2020-11-09","rate":5.57,"releasedDateTime":"2020-11-10T04:00:22.3010357Z"},{"referenceDate":"2020-11-06","rate":5.83,"releasedDateTime":"2020-11-07T04:00:23.1996130Z"},{"referenceDate":"2020-11-05","rate":5.87,"releasedDateTime":"2020-11-06T04:00:22.1331572Z"},{"referenceDate":"2020-11-04","rate":6.0,"releasedDateTime":"2020-11-05T04:00:21.8668949Z"},{"referenceDate":"2020-11-03","rate":6.0,"releasedDateTime":"2020-11-04T04:00:22.9482030Z"},{"referenceDate":"2020-10-30","rate":6.09,"releasedDateTime":"2020-10-31T04:00:23.2405705Z"},{"referenceDate":"2020-10-29","rate":6.1,"releasedDateTime":"2020-10-30T04:00:23.1009841Z"},{"referenceDate":"2020-10-28","rate":6.05,"releasedDateTime":"2020-10-29T04:00:21.9798474Z"},{"referenceDate":"2020-10-27","rate":5.96,"releasedDateTime":"2020-10-28T04:00:21.8377118Z"},{"referenceDate":"2020-10-26","rate":5.94,"releasedDateTime":"2020-10-27T04:00:22.2138831Z"},{"referenceDate":"2020-10-23","rate":5.92,"releasedDateTime":"2020-10-24T04:00:23.6862911Z"},{"referenceDate":"2020-10-22","rate":5.89,"releasedDateTime":"2020-10-23T04:00:20.7706088Z"},{"referenceDate":"2020-10-21","rate":5.91,"releasedDateTime":"2020-10-22T04:00:22.6015461Z"},{"referenceDate":"2020-10-20","rate":5.89,"releasedDateTime":"2020-10-21T04:00:22.3115295Z"},{"referenceDate":"2020-10-19","rate":5.91,"releasedDateTime":"2020-10-20T04:00:21.8692386Z"},{"referenceDate":"2020-10-16","rate":5.93,"releasedDateTime":"2020-10-17T04:00:22.6198682Z"},{"referenceDate":"2020-09-15","rate":5.56,"releasedDateTime":"2020-09-16T21:55:08.5891448Z"},{"referenceDate":"2020-09-14","rate":5.59,"releasedDateTime":"2020-09-16T21:55:08.5891448Z"},{"referenceDate":"2020-09-11","rate":5.57,"releasedDateTime":"2020-09-16T21:55:08.5891448Z"},{"referenceDate":"2020-09-10","rate":5.58,"releasedDateTime":"2020-09-16T21:55:08.5891448Z"}]}